Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0036
-0.04%
$ 36.04 million $ 5.04 million
6:24 AM $ 0.00361
-0.03%
$ 36.06 million $ 5.04 million
6:23 AM $ 0.00361
-0.01%
$ 36.06 million $ 5.04 million
6:22 AM $ 0.00361
-0.04%
$ 36.06 million $ 5.05 million
6:21 AM $ 0.00361
+0.00%
$ 36.06 million $ 5.05 million
6:20 AM $ 0.00361
-0.01%
$ 36.06 million $ 5.05 million
6:19 AM $ 0.00361
+0.00%
$ 36.09 million $ 5.05 million
6:18 AM $ 0.00361
-0.01%
$ 36.09 million $ 5.05 million
6:17 AM $ 0.00361
-0.03%
$ 36.09 million $ 5.05 million
6:16 AM $ 0.00361
+0.00%
$ 36.09 million $ 5.05 million
6:15 AM $ 0.00361
+0.00%
$ 36.09 million $ 5.05 million
6:14 AM $ 0.00361
+0.00%
$ 36.1 million $ 5.05 million
6:13 AM $ 0.00361
+0.00%
$ 36.1 million $ 5.05 million
6:12 AM $ 0.00361
+0.15%
$ 36.1 million $ 5.05 million
6:11 AM $ 0.00361
+0.00%
$ 36.1 million $ 5.05 million
6:10 AM $ 0.00361
+0.00%
$ 36.1 million $ 5.06 million
6:09 AM $ 0.00361
+0.34%
$ 36.05 million $ 5.06 million
6:08 AM $ 0.00359
+0.00%
$ 36.05 million $ 5.06 million
6:07 AM $ 0.00359
+0.02%
$ 36.05 million $ 5.06 million
6:06 AM $ 0.00359
+0.00%
$ 36.05 million $ 5.06 million
6:05 AM $ 0.00359
+0.00%
$ 36.05 million $ 5.06 million
6:04 AM $ 0.00359
+0.00%
$ 35.93 million $ 5.06 million
6:03 AM $ 0.00359
+0.00%
$ 35.93 million $ 5.06 million
6:02 AM $ 0.00359
+0.00%
$ 35.93 million $ 5.06 million
6:01 AM $ 0.00359
-0.03%
$ 35.93 million $ 5.06 million
6:00 AM $ 0.00359
+0.00%
$ 35.93 million $ 5.06 million
5:59 AM $ 0.00359
+0.00%
$ 35.94 million $ 5.06 million
5:58 AM $ 0.00359
+0.07%
$ 35.94 million $ 5.06 million
5:57 AM $ 0.00359
-0.03%
$ 35.94 million $ 5.06 million
5:56 AM $ 0.00359
+0.00%
$ 35.94 million $ 5.06 million
5:55 AM $ 0.00359
+0.00%
$ 35.94 million $ 5.06 million
5:54 AM $ 0.00359
-0.03%
$ 35.92 million $ 5.06 million
5:53 AM $ 0.00359
-0.01%
$ 35.92 million $ 5.06 million
5:52 AM $ 0.00359
-0.04%
$ 35.92 million $ 5.06 million
5:51 AM $ 0.0036
-0.01%
$ 35.92 million $ 5.06 million
5:50 AM $ 0.0036
+0.01%
$ 35.92 million $ 5.06 million
5:49 AM $ 0.0036
+0.00%
$ 35.95 million $ 5.06 million
5:48 AM $ 0.0036
-0.01%
$ 35.95 million $ 5.06 million
5:47 AM $ 0.0036
-0.06%
$ 35.95 million $ 5.06 million
5:46 AM $ 0.0036
+0.00%
$ 35.95 million $ 5.06 million
5:45 AM $ 0.0036
-0.03%
$ 35.95 million $ 5.06 million
5:44 AM $ 0.0036
+0.02%
$ 35.99 million $ 5.06 million
5:43 AM $ 0.0036
-0.03%
$ 35.99 million $ 5.06 million
5:42 AM $ 0.0036
-0.37%
$ 35.99 million $ 5.05 million
5:41 AM $ 0.00361
+0.00%
$ 35.99 million $ 5.05 million
5:40 AM $ 0.00361
-0.10%
$ 35.99 million $ 5.05 million
5:39 AM $ 0.00362
+0.02%
$ 36.16 million $ 5.06 million
5:38 AM $ 0.00362
+0.01%
$ 36.16 million $ 5.06 million
5:37 AM $ 0.00362
+0.13%
$ 36.16 million $ 5.05 million
5:36 AM $ 0.00361
+0.08%
$ 36.16 million $ 5.06 million