Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00538
+0.11%
$ 53.78 million $ 21.83 million
7:59 PM $ 0.00537
-0.01%
$ 53.74 million $ 21.82 million
7:58 PM $ 0.00537
+0.00%
$ 53.74 million $ 21.83 million
7:57 PM $ 0.00538
-0.01%
$ 53.74 million $ 21.82 million
7:56 PM $ 0.00538
+0.00%
$ 53.74 million $ 21.82 million
7:55 PM $ 0.00538
-0.26%
$ 53.74 million $ 21.81 million
7:54 PM $ 0.00539
+0.00%
$ 53.9 million $ 21.79 million
7:53 PM $ 0.00539
+0.00%
$ 53.9 million $ 21.86 million
7:52 PM $ 0.00539
-0.01%
$ 53.9 million $ 21.87 million
7:51 PM $ 0.00539
+0.01%
$ 53.9 million $ 21.88 million
7:50 PM $ 0.00539
-0.07%
$ 53.9 million $ 21.9 million
7:49 PM $ 0.00539
+0.00%
$ 53.94 million $ 21.89 million
7:48 PM $ 0.00539
+0.00%
$ 53.94 million $ 21.94 million
7:47 PM $ 0.00539
+0.00%
$ 53.94 million $ 21.95 million
7:46 PM $ 0.00539
+0.00%
$ 53.94 million $ 21.95 million
7:45 PM $ 0.00539
+0.19%
$ 53.94 million $ 21.97 million
7:44 PM $ 0.00538
+0.03%
$ 53.84 million $ 21.97 million
7:43 PM $ 0.00538
+0.03%
$ 53.84 million $ 22.01 million
7:42 PM $ 0.00538
+0.00%
$ 53.84 million $ 22.01 million
7:41 PM $ 0.00538
+0.00%
$ 53.84 million $ 22.01 million
7:40 PM $ 0.00538
+0.28%
$ 53.84 million $ 22.01 million
7:39 PM $ 0.00537
+0.02%
$ 53.65 million $ 22.07 million
7:38 PM $ 0.00536
+0.01%
$ 53.65 million $ 22.1 million
7:37 PM $ 0.00536
+0.01%
$ 53.65 million $ 22.11 million
7:36 PM $ 0.00536
+0.00%
$ 53.65 million $ 22.11 million
7:35 PM $ 0.00536
+0.24%
$ 53.65 million $ 22.11 million
7:34 PM $ 0.00535
+0.02%
$ 53.5 million $ 22.13 million
7:33 PM $ 0.00535
+0.01%
$ 53.5 million $ 22.14 million
7:32 PM $ 0.00535
+0.00%
$ 53.5 million $ 22.14 million
7:31 PM $ 0.00535
+0.00%
$ 53.5 million $ 22.14 million
7:30 PM $ 0.00535
-0.23%
$ 53.5 million $ 22.15 million
7:29 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.19 million
7:28 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.19 million
7:27 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.21 million
7:26 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.22 million
7:25 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.22 million
7:24 PM $ 0.00536
+0.16%
$ 53.61 million $ 22.23 million
7:23 PM $ 0.00535
+0.00%
$ 53.61 million $ 22.24 million
7:22 PM $ 0.00535
+0.00%
$ 53.61 million $ 22.24 million
7:21 PM $ 0.00535
-0.01%
$ 53.61 million $ 22.24 million
7:20 PM $ 0.00535
+0.00%
$ 53.61 million $ 22.24 million
7:19 PM $ 0.00535
-0.43%
$ 53.53 million $ 22.25 million
7:18 PM $ 0.00538
+0.00%
$ 53.53 million $ 22.25 million
7:17 PM $ 0.00538
+0.02%
$ 53.53 million $ 22.25 million
7:16 PM $ 0.00538
-0.03%
$ 53.53 million $ 22.25 million
7:15 PM $ 0.00538
-0.02%
$ 53.53 million $ 22.25 million
7:14 PM $ 0.00538
+0.22%
$ 53.78 million $ 22.26 million
7:13 PM $ 0.00537
+0.00%
$ 53.78 million $ 22.26 million
7:12 PM $ 0.00537
+0.00%
$ 53.78 million $ 22.26 million
7:11 PM $ 0.00537
+0.01%
$ 53.78 million $ 22.26 million