Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0931
-8.77%
$ 693.86 million $ 385.92 million
Jul 26 $ 0.102
+59.55%
$ 758.74 million $ 514.81 million
Jul 19 $ 0.0638
+2.59%
$ 433.02 million $ 100.1 million
Jul 12 $ 0.0622
-13.30%
$ 422.12 million $ 121.26 million
Jul 5 $ 0.0717
-5.52%
$ 486.79 million $ 101.62 million
Jun 28 $ 0.0759
+6.55%
$ 515.2 million $ 151.31 million
Jun 21 $ 0.0712
-2.31%
$ 483.48 million $ 354.2 million
Jun 14 $ 0.0729
-16.47%
$ 494.96 million $ 199.12 million
Jun 7 $ 0.0873
-15.42%
$ 592.36 million $ 277.6 million
May 31 $ 0.103
-3.11%
$ 700.31 million $ 225.33 million
May 24 $ 0.0999
-1.59%
$ 677.85 million $ 525.72 million
May 17 $ 0.101
-27.81%
$ 688.81 million $ 1.21 billion
May 10 $ 0.141
-13.81%
$ 954.06 million $ 733.58 million
May 3 $ 0.163
-7.39%
$ 1.11 billion $ 640.02 million
Apr 26 $ 0.176
+35.76%
$ 1.2 billion $ 925.49 million
Apr 19 $ 0.13
-22.37%
$ 880.16 million $ 1.18 billion
Apr 12 $ 0.167
+10.24%
$ 1.13 billion $ 3.19 billion
Apr 5 $ 0.151
-9.41%
$ 1.03 billion $ 2.27 billion
Mar 29 $ 0.167
-1.68%
$ 1.13 billion $ 3.4 billion
Mar 22 $ 0.17
+125.29%
$ 1.15 billion $ 8.62 billion
Mar 15 $ 0.0754
+9.78%
$ 512 million $ 2.26 billion
Mar 8 $ 0.069
+94.57%
$ 468.16 million $ 3.7 billion
Mar 1 $ 0.0354
+35.91%
$ 222.8 million $ 792.68 million
Feb 22 $ 0.0261
-8.03%
$ 163.8 million $ 1.8 billion
Feb 15 $ 0.0283
+4.62%
$ 178.07 million $ 874.56 million
Feb 8 $ 0.0271
+55.71%
$ 170.24 million $ 1.02 billion
Feb 1 $ 0.0174
+50.89%
$ 109.43 million $ 899.6 million
Jan 25 $ 0.012
+10.45%
$ 75.66 million $ 397.55 million
Jan 18 $ 0.0113
+18.36%
$ 71.34 million $ 448.26 million
Jan 11 $ 0.00958
+3.38%
$ 60.25 million $ 112 million
Jan 4 $ 0.00928
+7.80%
$ 58.32 million $ 146.56 million
Dec 28 $ 0.0086
-4.22%
$ 54.09 million $ 110.22 million
Dec 21 $ 0.00898
-24.23%
$ 56.45 million $ 295.9 million
Dec 14 $ 0.0113
+31.50%
$ -- $ 355.14 million
Dec 7 $ 0.00883
-3.07%
$ -- $ 88.6 million
Nov 30 $ 0.00901
-3.77%
$ -- $ 121.76 million
Nov 23 $ 0.00936
+1.22%
$ -- $ 217.12 million
Nov 16 $ 0.00925
+11.49%
$ -- $ 247.89 million
Nov 9 $ 0.0083
-4.60%
$ -- $ 128.34 million
Nov 2 $ 0.0087
+18.96%
$ -- $ 174.16 million
Oct 26 $ 0.0073
-25.36%
$ -- $ 123.55 million
Oct 19 $ 0.00978
+12.81%
$ -- $ 201.15 million
Oct 12 $ 0.00867
+29.40%
$ -- $ 171.95 million
Oct 5 $ 0.0067
-7.83%
$ -- $ 80.86 million
Sep 28 $ 0.00727
+5.31%
$ -- $ 133.21 million
Sep 21 $ 0.00691
+12.37%
$ -- $ 126.5 million
Sep 14 $ 0.00614
-19.70%
$ -- $ 83.96 million
Sep 7 $ 0.00765
-7.85%
$ -- $ 126.66 million
Aug 31 $ 0.0083
-43.19%
$ -- $ 344.31 million
Aug 24 $ 0.0146
+10.55%
$ -- $ 316.02 million