Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.127
+5.91%
$1.01 billion $1.43 billion
Oct 25 $0.0999
+9.42%
$794.45 million $426.84 million
Oct 18 $0.0913
+4.13%
$725.82 million $523.6 million
Oct 11 $0.0876
-3.14%
$653.22 million $241.93 million
Oct 4 $0.0905
+4.80%
$674.38 million $314.7 million
Sep 27 $0.0863
+9.66%
$643.48 million $195.26 million
Sep 20 $0.0787
-15.83%
$586.79 million $233.54 million
Sep 13 $0.0935
-6.73%
$697.18 million $217.52 million
Sep 6 $0.1
-18.20%
$747.47 million $428.93 million
Aug 30 $0.123
+13.50%
$913.82 million $445.06 million
Aug 23 $0.108
+8.10%
$805.12 million $435.87 million
Aug 16 $0.0999
-6.96%
$744.78 million $312.72 million
Aug 9 $0.107
+13.92%
$800.47 million $350.3 million
Aug 2 $0.0931
-8.77%
$693.86 million $385.92 million
Jul 26 $0.102
+59.55%
$758.74 million $514.81 million
Jul 19 $0.0638
+2.59%
$433.02 million $100.1 million
Jul 12 $0.0622
-13.30%
$422.12 million $121.26 million
Jul 5 $0.0717
-5.52%
$486.79 million $101.62 million
Jun 28 $0.0759
+6.55%
$515.2 million $151.31 million
Jun 21 $0.0712
-2.31%
$483.48 million $354.2 million
Jun 14 $0.0729
-16.47%
$494.96 million $199.12 million
Jun 7 $0.0873
-15.42%
$592.36 million $277.6 million
May 31 $0.103
-3.11%
$700.31 million $225.33 million
May 24 $0.0999
-1.59%
$677.85 million $525.72 million
May 17 $0.101
-27.81%
$688.81 million $1.21 billion
May 10 $0.141
-13.81%
$954.06 million $733.58 million
May 3 $0.163
-7.39%
$1.11 billion $640.02 million
Apr 26 $0.176
+35.76%
$1.2 billion $925.49 million
Apr 19 $0.13
-22.37%
$880.16 million $1.18 billion
Apr 12 $0.167
+10.24%
$1.13 billion $3.19 billion
Apr 5 $0.151
-9.41%
$1.03 billion $2.27 billion
Mar 29 $0.167
-1.68%
$1.13 billion $3.4 billion
Mar 22 $0.17
+125.29%
$1.15 billion $8.62 billion
Mar 15 $0.0754
+9.78%
$512 million $2.26 billion
Mar 8 $0.069
+94.57%
$468.16 million $3.7 billion
Mar 1 $0.0354
+35.91%
$222.8 million $792.68 million
Feb 22 $0.0261
-8.03%
$163.8 million $1.8 billion
Feb 15 $0.0283
+4.62%
$178.07 million $874.56 million
Feb 8 $0.0271
+55.71%
$170.24 million $1.02 billion
Feb 1 $0.0174
+50.89%
$109.43 million $899.6 million
Jan 25 $0.012
+10.45%
$75.66 million $397.55 million
Jan 18 $0.0113
+18.36%
$71.34 million $448.26 million
Jan 11 $0.00958
+3.38%
$60.25 million $112 million
Jan 4 $0.00928
+7.80%
$58.32 million $146.56 million
Dec 28 $0.0086
-4.22%
$54.09 million $110.22 million
Dec 21 $0.00898
-24.23%
$56.45 million $295.9 million
Dec 14 $0.0113
+31.50%
$-- $355.14 million
Dec 7 $0.00883
-3.07%
$-- $88.6 million
Nov 30 $0.00901
-3.77%
$-- $121.76 million
Nov 23 $0.00936
+1.22%
$-- $217.12 million