Coinranking
Ankr Historical Data
ANKR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0102 | +1.60% | ||
| Oct 28, 2025 | $0.01 | -3.08% | ||
| Oct 27, 2025 | $0.0103 | -1.46% | ||
| Oct 26, 2025 | $0.0105 | +2.57% | ||
| Oct 25, 2025 | $0.0102 | -0.78% | ||
| Oct 24, 2025 | $0.0103 | +1.19% | ||
| Oct 23, 2025 | $0.0101 | +0.53% | ||
| Oct 22, 2025 | $0.00989 | -3.86% | ||
| Oct 21, 2025 | $0.0104 | -1.14% | ||
| Oct 20, 2025 | $0.0106 | -0.25% | ||
| Oct 19, 2025 | $0.0106 | +3.66% | ||
| Oct 18, 2025 | $0.0103 | +1.75% | ||
| Oct 17, 2025 | $0.0102 | -2.48% | ||
| Oct 16, 2025 | $0.0104 | -4.21% | ||
| Oct 15, 2025 | $0.0109 | -5.05% | ||
| Oct 14, 2025 | $0.0115 | -4.21% | ||
| Oct 13, 2025 | $0.012 | +7.24% | ||
| Oct 12, 2025 | $0.0112 | +9.62% | ||
| Oct 11, 2025 | $0.0102 | +1.27% | ||
| Oct 10, 2025 | $0.0101 | -26.36% | ||
| Oct 9, 2025 | $0.0137 | -2.63% | ||
| Oct 8, 2025 | $0.014 | +2.90% | ||
| Oct 7, 2025 | $0.0136 | -4.05% | ||
| Oct 6, 2025 | $0.0142 | +2.09% | ||
| Oct 5, 2025 | $0.0139 | +0.38% | ||
| Oct 4, 2025 | $0.0139 | -3.23% | ||
| Oct 3, 2025 | $0.0144 | +0.78% | ||
| Oct 2, 2025 | $0.0143 | +1.12% | ||
| Oct 1, 2025 | $0.0139 | +5.09% | ||
| Sep 30, 2025 | $0.0132 | -3.18% | ||
| Sep 29, 2025 | $0.0137 | -0.73% | ||
| Sep 28, 2025 | $0.0138 | +1.45% | ||
| Sep 27, 2025 | $0.0136 | -1.76% | ||
| Sep 26, 2025 | $0.0138 | +5.76% | ||
| Sep 25, 2025 | $0.0131 | -5.70% | ||
| Sep 24, 2025 | $0.0139 | +1.35% | ||
| Sep 23, 2025 | $0.0137 | -0.60% | ||
| Sep 22, 2025 | $0.0138 | -7.14% | ||
| Sep 21, 2025 | $0.0149 | -0.55% | ||
| Sep 20, 2025 | $0.015 | +0.80% | ||
| Sep 19, 2025 | $0.0149 | -3.98% | ||
| Sep 18, 2025 | $0.0156 | +0.03% | ||
| Sep 17, 2025 | $0.0156 | +2.70% | ||
| Sep 16, 2025 | $0.0152 | +1.89% | ||
| Sep 15, 2025 | $0.015 | -2.62% | ||
| Sep 14, 2025 | $0.0155 | -3.56% | ||
| Sep 13, 2025 | $0.0161 | +2.38% | ||
| Sep 12, 2025 | $0.0157 | +2.27% | ||
| Sep 11, 2025 | $0.0154 | -0.50% | ||
| Sep 10, 2025 | $0.0154 | +0.95% | ||