Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0159
-4.39%
$ 159.07 million $ 8.84 million
Jun 11, 2025 $ 0.0166
-3.09%
$ 166.38 million $ 10.97 million
Jun 10, 2025 $ 0.0172
+3.10%
$ 171.69 million $ 13.22 million
Jun 9, 2025 $ 0.0167
+3.57%
$ 166.53 million $ 9.91 million
Jun 8, 2025 $ 0.0161
-0.47%
$ 160.79 million $ 7.52 million
Jun 7, 2025 $ 0.0162
+2.32%
$ 161.54 million $ 7.59 million
Jun 6, 2025 $ 0.0158
-0.26%
$ 157.87 million $ 10.31 million
Jun 5, 2025 $ 0.0158
-4.61%
$ 158.28 million $ 11.34 million
Jun 4, 2025 $ 0.0166
-1.60%
$ 165.89 million $ 7.91 million
Jun 3, 2025 $ 0.0169
+1.39%
$ 168.6 million $ 8.2 million
Jun 2, 2025 $ 0.0166
+2.76%
$ 166.28 million $ 8.63 million
Jun 1, 2025 $ 0.0162
+1.11%
$ 161.81 million $ 8.48 million
May 31, 2025 $ 0.016
+0.78%
$ 160.04 million $ 13.67 million
May 30, 2025 $ 0.0159
-8.82%
$ 158.8 million $ 18.3 million
May 29, 2025 $ 0.0174
-2.88%
$ 174.15 million $ 9.07 million
May 28, 2025 $ 0.0179
-0.68%
$ 179.32 million $ 9.53 million
May 27, 2025 $ 0.0181
+0.46%
$ 180.55 million $ 10.72 million
May 26, 2025 $ 0.018
-1.83%
$ 179.69 million $ 9.08 million
May 25, 2025 $ 0.0183
+1.74%
$ 183.04 million $ 9.82 million
May 24, 2025 $ 0.018
-0.13%
$ 179.91 million $ 10.14 million
May 23, 2025 $ 0.018
-7.60%
$ 180.19 million $ 19.59 million
May 22, 2025 $ 0.0195
+3.50%
$ 195.02 million $ 15.94 million
May 21, 2025 $ 0.0188
-0.41%
$ 188.43 million $ 16.16 million
May 20, 2025 $ 0.0189
+1.93%
$ 189.21 million $ 9.85 million
May 19, 2025 $ 0.0186
-3.52%
$ 185.62 million $ 12.06 million
May 18, 2025 $ 0.0192
+3.83%
$ 192.48 million $ 11.53 million
May 17, 2025 $ 0.0185
-3.22%
$ 185.37 million $ 9.59 million
May 16, 2025 $ 0.0192
-2.70%
$ 191.57 million $ 13.15 million
May 15, 2025 $ 0.0197
-4.23%
$ 196.89 million $ 20.01 million
May 14, 2025 $ 0.0206
-5.44%
$ 205.59 million $ 18 million
May 13, 2025 $ 0.0217
+0.87%
$ 217.41 million $ 16.1 million
May 12, 2025 $ 0.0216
+0.79%
$ 215.5 million $ 24.05 million
May 11, 2025 $ 0.0214
-2.59%
$ 213.82 million $ 17.76 million
May 10, 2025 $ 0.022
+5.59%
$ 219.51 million $ 19.38 million
May 9, 2025 $ 0.0208
+7.09%
$ 207.89 million $ 19.79 million
May 8, 2025 $ 0.0194
+9.83%
$ 194.11 million $ 13.45 million
May 7, 2025 $ 0.0177
+0.38%
$ 176.74 million $ 9.11 million
May 6, 2025 $ 0.0176
-3.50%
$ 176.08 million $ 9.6 million
May 5, 2025 $ 0.0182
+1.65%
$ 182.49 million $ 10.8 million
May 4, 2025 $ 0.018
-2.50%
$ 179.53 million $ 11.78 million
May 3, 2025 $ 0.0184
-5.92%
$ 184.1 million $ 8.92 million
May 2, 2025 $ 0.0196
-2.30%
$ 195.69 million $ 6.75 million
May 1, 2025 $ 0.02
+1.09%
$ 200.29 million $ 8 million
Apr 30, 2025 $ 0.0198
-0.89%
$ 198.16 million $ 8.33 million
Apr 29, 2025 $ 0.02
-1.16%
$ 199.86 million $ 5.74 million
Apr 28, 2025 $ 0.0202
+1.37%
$ 202.22 million $ 14.38 million
Apr 27, 2025 $ 0.02
-5.85%
$ 199.5 million $ 15.69 million
Apr 26, 2025 $ 0.0212
+5.94%
$ 211.91 million $ 36.05 million
Apr 25, 2025 $ 0.02
+1.28%
$ 200.18 million $ 19.38 million
Apr 24, 2025 $ 0.0198
+0.84%
$ 197.66 million $ 13.53 million