Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00497
-0.57%
$ 49.74 million $ 47.96 million
Mar 28, 7 AM $ 0.005
-0.39%
$ 50.03 million $ 50.21 million
Mar 28, 6 AM $ 0.00502
+0.04%
$ 50.22 million $ 50.78 million
Mar 28, 5 AM $ 0.00502
+0.86%
$ 50.2 million $ 51.07 million
Mar 28, 4 AM $ 0.00498
-2.21%
$ 49.77 million $ 46.97 million
Mar 28, 3 AM $ 0.00509
+1.04%
$ 50.9 million $ 52.34 million
Mar 28, 2 AM $ 0.00504
-0.53%
$ 50.38 million $ 55.99 million
Mar 28, 1 AM $ 0.00506
-4.40%
$ 50.64 million $ 58.61 million
Mar 28, 12 AM $ 0.0053
+2.07%
$ 52.97 million $ 51.39 million
Mar 27, 11 PM $ 0.00519
+0.23%
$ 51.9 million $ 50.55 million
Mar 27, 10 PM $ 0.00518
-0.14%
$ 51.78 million $ 50.23 million
Mar 27, 9 PM $ 0.00519
-0.81%
$ 51.85 million $ 49.81 million
Mar 27, 8 PM $ 0.00523
+0.07%
$ 52.27 million $ 49.49 million
Mar 27, 7 PM $ 0.00522
-0.52%
$ 52.24 million $ 49.15 million
Mar 27, 6 PM $ 0.00525
+1.84%
$ 52.51 million $ 48.55 million
Mar 27, 5 PM $ 0.00516
+0.33%
$ 51.56 million $ 46.15 million
Mar 27, 4 PM $ 0.00514
+0.40%
$ 51.39 million $ 45.53 million
Mar 27, 3 PM $ 0.00512
+0.11%
$ 51.18 million $ 44.8 million
Mar 27, 2 PM $ 0.00511
+1.12%
$ 51.13 million $ 45.88 million
Mar 27, 1 PM $ 0.00506
+0.37%
$ 50.56 million $ 43.29 million
Mar 27, 12 PM $ 0.00504
+1.34%
$ 50.38 million $ 42.83 million
Mar 27, 11 AM $ 0.00497
+0.23%
$ 49.72 million $ 42.29 million
Mar 27, 10 AM $ 0.00496
-1.82%
$ 49.61 million $ 41.01 million
Mar 27, 9 AM $ 0.00505
-1.63%
$ 50.53 million $ 39.33 million
Mar 27, 8 AM $ 0.00514
+4.54%
$ 51.37 million $ 30.35 million
Mar 27, 7 AM $ 0.00491
+1.92%
$ 49.14 million $ 27.11 million
Mar 27, 6 AM $ 0.00482
+0.31%
$ 48.21 million $ 26.21 million
Mar 27, 5 AM $ 0.0048
-0.95%
$ 48.05 million $ 25.75 million
Mar 27, 4 AM $ 0.00485
-2.91%
$ 48.51 million $ 25.23 million
Mar 27, 3 AM $ 0.005
-0.63%
$ 49.97 million $ 23.53 million
Mar 27, 2 AM $ 0.00503
+6.75%
$ 50.28 million $ 19.24 million
Mar 27, 1 AM $ 0.00471
+0.58%
$ 47.1 million $ 15.81 million
Mar 27, 12 AM $ 0.00468
-0.34%
$ 46.83 million $ 15.86 million
Mar 26, 11 PM $ 0.0047
-0.65%
$ 46.99 million $ 16.03 million
Mar 26, 10 PM $ 0.00473
-1.56%
$ 47.3 million $ 15.99 million
Mar 26, 9 PM $ 0.0048
+1.50%
$ 48.05 million $ 15.96 million
Mar 26, 8 PM $ 0.00473
-0.09%
$ 47.34 million $ 15.89 million
Mar 26, 7 PM $ 0.00474
+1.43%
$ 47.38 million $ 15.79 million
Mar 26, 6 PM $ 0.00467
-0.98%
$ 46.72 million $ 15.52 million
Mar 26, 5 PM $ 0.00472
+0.11%
$ 47.18 million $ 15.52 million
Mar 26, 4 PM $ 0.00471
+0.50%
$ 47.13 million $ 15.77 million
Mar 26, 3 PM $ 0.00469
-0.53%
$ 46.9 million $ 15.98 million
Mar 26, 2 PM $ 0.00471
+0.36%
$ 47.15 million $ 16.08 million
Mar 26, 1 PM $ 0.0047
-0.10%
$ 46.98 million $ 16.13 million
Mar 26, 12 PM $ 0.0047
+0.64%
$ 47.02 million $ 16.05 million
Mar 26, 11 AM $ 0.00467
-0.57%
$ 46.72 million $ 16.08 million
Mar 26, 10 AM $ 0.0047
-1.44%
$ 46.99 million $ 16.03 million
Mar 26, 9 AM $ 0.00477
-1.09%
$ 47.68 million $ 15.97 million
Mar 26, 8 AM $ 0.00482
-0.96%
$ 48.2 million $ 16.04 million
Mar 26, 7 AM $ 0.00487
+0.48%
$ 48.67 million $ 16.44 million