Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00517
+1.12%
$ 51.7 million $ 8.79 million
May 12, 4 PM $ 0.00511
-0.17%
$ 51.13 million $ 8.91 million
May 12, 3 PM $ 0.00512
-0.44%
$ 51.22 million $ 9.34 million
May 12, 2 PM $ 0.00514
-0.77%
$ 51.44 million $ 9.77 million
May 12, 1 PM $ 0.00518
-0.78%
$ 51.84 million $ 10.09 million
May 12, 12 PM $ 0.00522
+0.28%
$ 52.25 million $ 10.35 million
May 12, 11 AM $ 0.00521
-0.38%
$ 52.1 million $ 10.29 million
May 12, 10 AM $ 0.00523
-0.95%
$ 52.3 million $ 10.19 million
May 12, 9 AM $ 0.00528
-0.05%
$ 52.8 million $ 10.39 million
May 12, 8 AM $ 0.00528
-0.13%
$ 52.83 million $ 10.44 million
May 12, 7 AM $ 0.00529
-0.42%
$ 52.9 million $ 10.14 million
May 12, 6 AM $ 0.00531
-0.22%
$ 53.12 million $ 10.14 million
May 12, 5 AM $ 0.00532
+0.11%
$ 53.24 million $ 10.16 million
May 12, 4 AM $ 0.00532
+0.16%
$ 53.18 million $ 10.09 million
May 12, 3 AM $ 0.00531
-0.44%
$ 53.1 million $ 9.88 million
May 12, 2 AM $ 0.00533
+0.26%
$ 53.33 million $ 9.83 million
May 12, 1 AM $ 0.00532
-1.80%
$ 53.2 million $ 9.77 million
May 12, 12 AM $ 0.00542
-0.09%
$ 54.17 million $ 9.43 million
May 11, 11 PM $ 0.00542
+0.66%
$ 54.22 million $ 9.39 million
May 11, 10 PM $ 0.00539
-0.35%
$ 53.87 million $ 9.28 million
May 11, 9 PM $ 0.00541
+0.53%
$ 54.06 million $ 9.26 million
May 11, 8 PM $ 0.00538
+0.16%
$ 53.78 million $ 9.32 million
May 11, 7 PM $ 0.00537
+0.66%
$ 53.69 million $ 9.57 million
May 11, 6 PM $ 0.00533
-0.39%
$ 53.34 million $ 9.54 million
May 11, 5 PM $ 0.00535
+0.33%
$ 53.54 million $ 9.69 million
May 11, 4 PM $ 0.00534
-0.96%
$ 53.37 million $ 9.68 million
May 11, 3 PM $ 0.00539
+0.93%
$ 53.88 million $ 9.12 million
May 11, 2 PM $ 0.00534
+0.60%
$ 53.39 million $ 8.68 million
May 11, 1 PM $ 0.00531
+1.31%
$ 53.07 million $ 8 million
May 11, 12 PM $ 0.00524
+0.13%
$ 52.38 million $ 7.5 million
May 11, 11 AM $ 0.00523
-0.11%
$ 52.32 million $ 7.52 million
May 11, 10 AM $ 0.00524
-0.04%
$ 52.38 million $ 7.55 million
May 11, 9 AM $ 0.00524
+0.66%
$ 52.4 million $ 7.32 million
May 11, 8 AM $ 0.0052
+0.20%
$ 52.05 million $ 7.21 million
May 11, 7 AM $ 0.00519
+0.13%
$ 51.94 million $ 7.2 million
May 11, 6 AM $ 0.00519
-0.14%
$ 51.88 million $ 7.11 million
May 11, 5 AM $ 0.0052
+0.34%
$ 51.95 million $ 7.19 million
May 11, 4 AM $ 0.00518
-0.06%
$ 51.78 million $ 7.27 million
May 11, 3 AM $ 0.00518
-0.09%
$ 51.8 million $ 7.14 million
May 11, 2 AM $ 0.00519
-0.68%
$ 51.85 million $ 7.05 million
May 11, 1 AM $ 0.00522
+0.03%
$ 52.2 million $ 7.02 million
May 11, 12 AM $ 0.00522
-0.66%
$ 52.19 million $ 7.09 million
May 10, 11 PM $ 0.00525
-0.12%
$ 52.53 million $ 7.06 million
May 10, 10 PM $ 0.00526
+1.48%
$ 52.61 million $ 6.97 million
May 10, 9 PM $ 0.00518
+0.22%
$ 51.84 million $ 6.91 million
May 10, 8 PM $ 0.00517
-1.57%
$ 51.72 million $ 6.71 million
May 10, 7 PM $ 0.00525
+0.20%
$ 52.55 million $ 6.4 million
May 10, 6 PM $ 0.00524
+0.05%
$ 52.44 million $ 6.34 million
May 10, 5 PM $ 0.00524
+0.55%
$ 52.42 million $ 6.02 million
May 10, 4 PM $ 0.00521
+0.25%
$ 52.13 million $ 5.99 million