Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.00501
+1.33%
$50.14 million $4.45 million
Oct 2, 1 AM $0.00495
+0.06%
$49.48 million $4.41 million
Oct 2, 12 AM $0.00494
+0.20%
$49.45 million $4.46 million
Oct 1, 11 PM $0.00493
-0.01%
$49.35 million $4.47 million
Oct 1, 10 PM $0.00494
+0.41%
$49.36 million $4.45 million
Oct 1, 9 PM $0.00492
-0.22%
$49.15 million $4.51 million
Oct 1, 8 PM $0.00493
+0.69%
$49.26 million $4.51 million
Oct 1, 7 PM $0.00489
-0.27%
$48.92 million $4.52 million
Oct 1, 6 PM $0.00491
-0.22%
$49.06 million $4.6 million
Oct 1, 5 PM $0.00492
+1.39%
$49.16 million $4.62 million
Oct 1, 4 PM $0.00485
-0.48%
$48.49 million $4.6 million
Oct 1, 3 PM $0.00487
+0.71%
$48.73 million $4.56 million
Oct 1, 2 PM $0.00484
-0.28%
$48.38 million $4.55 million
Oct 1, 1 PM $0.00485
-0.34%
$48.52 million $4.5 million
Oct 1, 12 PM $0.00487
-0.34%
$48.69 million $4.57 million
Oct 1, 11 AM $0.00489
+0.11%
$48.85 million $4.56 million
Oct 1, 10 AM $0.00488
+0.03%
$48.8 million $4.56 million
Oct 1, 9 AM $0.00488
-0.74%
$48.79 million $4.47 million
Oct 1, 8 AM $0.00491
-0.06%
$49.15 million $4.42 million
Oct 1, 7 AM $0.00492
-0.79%
$49.18 million $4.44 million
Oct 1, 6 AM $0.00496
+0.26%
$49.57 million $4.47 million
Oct 1, 5 AM $0.00494
-0.33%
$49.44 million $4.61 million
Oct 1, 4 AM $0.00496
-0.44%
$49.61 million $4.61 million
Oct 1, 3 AM $0.00498
+0.88%
$49.83 million $4.63 million
Oct 1, 2 AM $0.00494
+0.12%
$49.39 million $4.6 million
Oct 1, 1 AM $0.00493
-0.25%
$49.33 million $4.59 million
Oct 1, 12 AM $0.00495
-0.76%
$49.46 million $4.51 million
Sep 30, 11 PM $0.00498
+0.47%
$49.84 million $4.57 million
Sep 30, 10 PM $0.00496
+1.05%
$49.61 million $4.55 million
Sep 30, 9 PM $0.00491
-0.01%
$49.09 million $4.52 million
Sep 30, 8 PM $0.00491
+0.27%
$49.1 million $4.52 million
Sep 30, 7 PM $0.0049
-0.14%
$48.97 million $4.59 million
Sep 30, 6 PM $0.0049
-0.89%
$49.03 million $4.6 million
Sep 30, 5 PM $0.00495
-1.27%
$49.47 million $4.61 million
Sep 30, 4 PM $0.00501
+0.63%
$50.11 million $4.64 million
Sep 30, 3 PM $0.00498
+0.82%
$49.8 million $4.68 million
Sep 30, 2 PM $0.00494
-0.79%
$49.39 million $4.77 million
Sep 30, 1 PM $0.00498
-1.00%
$49.78 million $4.73 million
Sep 30, 12 PM $0.00503
+1.58%
$50.29 million $4.55 million
Sep 30, 11 AM $0.00495
+0.67%
$49.5 million $4.52 million
Sep 30, 10 AM $0.00492
-0.01%
$49.17 million $4.54 million
Sep 30, 9 AM $0.00492
+0.59%
$49.18 million $4.52 million
Sep 30, 8 AM $0.00489
+0.42%
$48.88 million $4.47 million
Sep 30, 7 AM $0.00487
+0.79%
$48.68 million $4.44 million
Sep 30, 6 AM $0.00483
-1.27%
$48.29 million $4.38 million
Sep 30, 5 AM $0.00489
+0.54%
$48.91 million $4.26 million
Sep 30, 4 AM $0.00487
+0.78%
$48.65 million $4.27 million
Sep 30, 3 AM $0.00483
-0.32%
$48.28 million $4.29 million
Sep 30, 2 AM $0.00484
-0.52%
$48.43 million $4.36 million
Sep 30, 1 AM $0.00487
+0.91%
$48.68 million $4.43 million