Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00342
+0.54%
$34.21 million $4.56 million
Aug 13, 4 AM $0.0034
-0.12%
$34.02 million $4.49 million
Aug 13, 3 AM $0.00341
+0.08%
$34.06 million $4.48 million
Aug 13, 2 AM $0.0034
+0.25%
$34.04 million $4.5 million
Aug 13, 1 AM $0.0034
+0.12%
$33.95 million $4.46 million
Aug 13, 12 AM $0.00339
+0.48%
$33.91 million $4.48 million
Aug 12, 11 PM $0.00338
+0.20%
$33.75 million $4.54 million
Aug 12, 10 PM $0.00337
-0.17%
$33.68 million $4.53 million
Aug 12, 9 PM $0.00337
-0.81%
$33.74 million $4.48 million
Aug 12, 8 PM $0.0034
-0.25%
$34.02 million $4.43 million
Aug 12, 7 PM $0.00341
-0.29%
$34.1 million $4.37 million
Aug 12, 6 PM $0.00342
-0.26%
$34.2 million $4.31 million
Aug 12, 5 PM $0.00343
+0.36%
$34.29 million $4.26 million
Aug 12, 4 PM $0.00342
-0.37%
$34.17 million $4.2 million
Aug 12, 3 PM $0.00343
+0.17%
$34.3 million $4.24 million
Aug 12, 2 PM $0.00342
-1.32%
$34.24 million $4.28 million
Aug 12, 1 PM $0.00347
-0.05%
$34.69 million $4.26 million
Aug 12, 12 PM $0.00347
+0.05%
$34.71 million $4.27 million
Aug 12, 11 AM $0.00347
+0.22%
$34.7 million $4.13 million
Aug 12, 10 AM $0.00346
-0.08%
$34.62 million $4.07 million
Aug 12, 9 AM $0.00346
+0.62%
$34.65 million $4.06 million
Aug 12, 8 AM $0.00344
-0.29%
$34.44 million $4.01 million
Aug 12, 7 AM $0.00345
-0.48%
$34.54 million $3.96 million
Aug 12, 6 AM $0.00347
+0.00%
$34.7 million $3.93 million
Aug 12, 5 AM $0.00347
-0.54%
$34.7 million $3.86 million
Aug 12, 4 AM $0.00349
+0.37%
$34.89 million $3.91 million
Aug 12, 3 AM $0.00348
-0.41%
$34.76 million $3.86 million
Aug 12, 2 AM $0.00349
+0.73%
$34.91 million $3.83 million
Aug 12, 1 AM $0.00347
+0.06%
$34.65 million $3.8 million
Aug 12, 12 AM $0.00346
-0.54%
$34.63 million $3.79 million
Aug 11, 11 PM $0.00348
-0.02%
$34.82 million $3.69 million
Aug 11, 10 PM $0.00348
+0.12%
$34.83 million $3.65 million
Aug 11, 9 PM $0.00348
+0.03%
$34.78 million $3.61 million
Aug 11, 8 PM $0.00348
+0.41%
$34.78 million $3.63 million
Aug 11, 7 PM $0.00346
-0.01%
$34.63 million $3.57 million
Aug 11, 6 PM $0.00346
+0.05%
$34.64 million $3.54 million
Aug 11, 5 PM $0.00346
+0.18%
$34.62 million $3.55 million
Aug 11, 4 PM $0.00346
+0.75%
$34.56 million $3.61 million
Aug 11, 3 PM $0.00343
-1.22%
$34.3 million $3.55 million
Aug 11, 2 PM $0.00347
-0.26%
$34.72 million $3.53 million
Aug 11, 1 PM $0.00348
-0.56%
$34.82 million $3.55 million
Aug 11, 12 PM $0.0035
+0.14%
$35.01 million $3.54 million
Aug 11, 11 AM $0.0035
+0.00%
$34.97 million $3.62 million
Aug 11, 10 AM $0.0035
-0.12%
$34.97 million $3.73 million
Aug 11, 9 AM $0.0035
+0.20%
$35.01 million $3.71 million
Aug 11, 8 AM $0.00349
-0.10%
$34.94 million $3.79 million
Aug 11, 7 AM $0.0035
-0.15%
$34.97 million $3.78 million
Aug 11, 6 AM $0.0035
-0.34%
$35.02 million $3.73 million
Aug 11, 5 AM $0.00351
-0.20%
$35.14 million $3.75 million
Aug 11, 4 AM $0.00352
-0.38%
$35.21 million $3.64 million