Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00348
+1.20%
$ 34.83 million $ 6.18 million
Jun 28, 10 PM $ 0.00344
-1.07%
$ 34.42 million $ 6.13 million
Jun 28, 9 PM $ 0.00348
-0.44%
$ 34.79 million $ 5.83 million
Jun 28, 8 PM $ 0.00349
-1.30%
$ 34.94 million $ 5.55 million
Jun 28, 7 PM $ 0.00354
+2.28%
$ 35.4 million $ 4.76 million
Jun 28, 6 PM $ 0.00346
-0.28%
$ 34.61 million $ 3.96 million
Jun 28, 5 PM $ 0.00347
+0.00%
$ 34.71 million $ 3.97 million
Jun 28, 4 PM $ 0.00347
-0.30%
$ 34.71 million $ 3.99 million
Jun 28, 3 PM $ 0.00348
-0.50%
$ 34.82 million $ 3.97 million
Jun 28, 2 PM $ 0.0035
+0.57%
$ 34.99 million $ 4.14 million
Jun 28, 1 PM $ 0.00348
-0.47%
$ 34.79 million $ 4.18 million
Jun 28, 12 PM $ 0.0035
+0.39%
$ 34.96 million $ 4.23 million
Jun 28, 11 AM $ 0.00348
+0.20%
$ 34.82 million $ 4.2 million
Jun 28, 10 AM $ 0.00348
-0.51%
$ 34.75 million $ 4.22 million
Jun 28, 9 AM $ 0.00349
-0.10%
$ 34.93 million $ 4.29 million
Jun 28, 8 AM $ 0.0035
+0.33%
$ 34.96 million $ 4.31 million
Jun 28, 7 AM $ 0.00348
-1.13%
$ 34.85 million $ 4.43 million
Jun 28, 6 AM $ 0.00352
+0.75%
$ 35.24 million $ 4.66 million
Jun 28, 5 AM $ 0.0035
-0.40%
$ 34.98 million $ 4.91 million
Jun 28, 4 AM $ 0.00351
-0.03%
$ 35.12 million $ 4.94 million
Jun 28, 3 AM $ 0.00351
+0.52%
$ 35.13 million $ 5.02 million
Jun 28, 2 AM $ 0.0035
-0.69%
$ 34.95 million $ 5.01 million
Jun 28, 1 AM $ 0.00352
+1.21%
$ 35.2 million $ 4.98 million
Jun 28, 12 AM $ 0.00348
+0.48%
$ 34.78 million $ 4.87 million
Jun 27, 11 PM $ 0.00346
+0.18%
$ 34.61 million $ 4.92 million
Jun 27, 10 PM $ 0.00345
-0.31%
$ 34.55 million $ 4.94 million
Jun 27, 9 PM $ 0.00347
-0.55%
$ 34.66 million $ 4.95 million
Jun 27, 8 PM $ 0.00348
+0.22%
$ 34.85 million $ 4.92 million
Jun 27, 7 PM $ 0.00348
-0.97%
$ 34.77 million $ 5.08 million
Jun 27, 6 PM $ 0.00351
-0.15%
$ 35.11 million $ 5.05 million
Jun 27, 5 PM $ 0.00352
-0.98%
$ 35.16 million $ 5.01 million
Jun 27, 4 PM $ 0.00355
+0.05%
$ 35.51 million $ 4.98 million
Jun 27, 3 PM $ 0.00355
-0.36%
$ 35.5 million $ 5.1 million
Jun 27, 2 PM $ 0.00356
+0.64%
$ 35.63 million $ 5.34 million
Jun 27, 1 PM $ 0.00354
+0.78%
$ 35.4 million $ 5.44 million
Jun 27, 12 PM $ 0.00352
-0.44%
$ 35.17 million $ 5.49 million
Jun 27, 11 AM $ 0.00353
+0.14%
$ 35.32 million $ 5.58 million
Jun 27, 10 AM $ 0.00353
+0.11%
$ 35.27 million $ 5.51 million
Jun 27, 9 AM $ 0.00352
-0.98%
$ 35.23 million $ 5.41 million
Jun 27, 8 AM $ 0.00356
+1.22%
$ 35.58 million $ 5.38 million
Jun 27, 7 AM $ 0.00352
-0.91%
$ 35.16 million $ 5.29 million
Jun 27, 6 AM $ 0.00355
+0.77%
$ 35.48 million $ 5.18 million
Jun 27, 5 AM $ 0.00352
+0.47%
$ 35.21 million $ 4.94 million
Jun 27, 4 AM $ 0.0035
+0.27%
$ 35.04 million $ 4.87 million
Jun 27, 3 AM $ 0.00349
+0.26%
$ 34.95 million $ 4.84 million
Jun 27, 2 AM $ 0.00349
+0.71%
$ 34.85 million $ 4.91 million
Jun 27, 1 AM $ 0.00346
-0.92%
$ 34.61 million $ 5.05 million
Jun 27, 12 AM $ 0.00349
+0.88%
$ 34.93 million $ 5.04 million
Jun 26, 11 PM $ 0.00346
-0.05%
$ 34.62 million $ 5.05 million
Jun 26, 10 PM $ 0.00346
+0.63%
$ 34.64 million $ 5.01 million