Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00534
+0.01%
$ 53.43 million $ 21.89 million
9:06 PM $ 0.00534
+0.00%
$ 53.43 million $ 21.88 million
9:05 PM $ 0.00534
-0.18%
$ 53.43 million $ 21.88 million
9:04 PM $ 0.00535
-0.01%
$ 53.53 million $ 21.91 million
9:03 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.91 million
9:02 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.91 million
9:01 PM $ 0.00535
-0.02%
$ 53.53 million $ 21.91 million
9:00 PM $ 0.00535
-0.13%
$ 53.53 million $ 21.91 million
8:59 PM $ 0.00536
-0.06%
$ 53.61 million $ 21.93 million
8:58 PM $ 0.00536
-0.02%
$ 53.61 million $ 21.92 million
8:57 PM $ 0.00537
+0.00%
$ 53.61 million $ 21.92 million
8:56 PM $ 0.00537
-0.03%
$ 53.61 million $ 21.91 million
8:55 PM $ 0.00537
-0.15%
$ 53.61 million $ 21.91 million
8:54 PM $ 0.00538
+0.01%
$ 53.75 million $ 21.9 million
8:53 PM $ 0.00537
+0.00%
$ 53.75 million $ 21.9 million
8:52 PM $ 0.00537
+0.03%
$ 53.75 million $ 21.9 million
8:51 PM $ 0.00537
-0.01%
$ 53.75 million $ 21.9 million
8:50 PM $ 0.00537
-0.10%
$ 53.75 million $ 21.9 million
8:49 PM $ 0.00538
-0.02%
$ 53.79 million $ 21.89 million
8:48 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.89 million
8:47 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.9 million
8:46 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.89 million
8:45 PM $ 0.00538
-0.11%
$ 53.79 million $ 21.89 million
8:44 PM $ 0.00539
+0.00%
$ 53.87 million $ 21.88 million
8:43 PM $ 0.00539
+0.00%
$ 53.87 million $ 21.89 million
8:42 PM $ 0.00539
+0.00%
$ 53.87 million $ 21.89 million
8:41 PM $ 0.00539
+0.00%
$ 53.87 million $ 21.88 million
8:40 PM $ 0.00539
+0.12%
$ 53.87 million $ 21.88 million
8:39 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.89 million
8:38 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.88 million
8:37 PM $ 0.00538
-0.01%
$ 53.8 million $ 21.88 million
8:36 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.88 million
8:35 PM $ 0.00538
+0.13%
$ 53.8 million $ 21.86 million
8:34 PM $ 0.00537
+0.02%
$ 53.74 million $ 21.84 million
8:33 PM $ 0.00537
-0.01%
$ 53.74 million $ 21.83 million
8:32 PM $ 0.00537
+0.02%
$ 53.74 million $ 21.83 million
8:31 PM $ 0.00537
+0.00%
$ 53.74 million $ 21.8 million
8:30 PM $ 0.00537
-0.21%
$ 53.74 million $ 21.8 million
8:29 PM $ 0.00538
-0.01%
$ 53.84 million $ 21.78 million
8:28 PM $ 0.00538
+0.00%
$ 53.84 million $ 21.78 million
8:27 PM $ 0.00538
+0.00%
$ 53.84 million $ 21.78 million
8:26 PM $ 0.00538
+0.00%
$ 53.84 million $ 21.76 million
8:25 PM $ 0.00538
+0.00%
$ 53.84 million $ 21.76 million
8:24 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.69 million
8:23 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.69 million
8:22 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.7 million
8:21 PM $ 0.00538
+0.01%
$ 53.85 million $ 21.7 million
8:20 PM $ 0.00538
+0.17%
$ 53.85 million $ 21.68 million
8:19 PM $ 0.00537
+0.01%
$ 53.75 million $ 21.66 million
8:18 PM $ 0.00537
+0.00%
$ 53.75 million $ 21.67 million