Coinranking
Ankr Historical Data
ANKR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $0.00925 | +11.49% | ||
| Nov 9 | $0.0083 | -4.60% | ||
| Nov 2 | $0.0087 | +18.96% | ||
| Oct 26 | $0.0073 | -25.36% | ||
| Oct 19 | $0.00978 | +12.81% | ||
| Oct 12 | $0.00867 | +29.40% | ||
| Oct 5 | $0.0067 | -7.83% | ||
| Sep 28 | $0.00727 | +5.31% | ||
| Sep 21 | $0.00691 | +12.37% | ||
| Sep 14 | $0.00614 | -19.70% | ||
| Sep 7 | $0.00765 | -7.85% | ||
| Aug 31 | $0.0083 | -43.19% | ||
| Aug 24 | $0.0146 | +10.55% | ||
| Aug 17 | $0.0132 | -6.24% | ||
| Aug 10 | $0.0141 | +7.70% | ||
| Aug 3 | $0.0131 | +150.43% | ||
| Jul 27 | $0.00523 | -18.56% | ||
| Jul 20 | $0.00643 | +4.57% | ||
| Jul 13 | $0.00615 | +47.15% | ||
| Jul 6 | $0.00417 | +22.07% | ||
| Jun 29 | $0.00342 | +13.86% | ||
| Jun 22 | $0.003 | +5.43% | ||
| Jun 15 | $0.00285 | +22.25% | ||
| Jun 8 | $0.00233 | -3.62% | ||
| Jun 1 | $0.00242 | +9.14% | ||
| May 25 | $0.00221 | +19.98% | ||
| May 18 | $0.00185 | +10.36% | ||
| May 11 | $0.00167 | +9.79% | ||
| May 4 | $0.00152 | -2.00% | ||
| Apr 27 | $0.00155 | +4.25% | ||
| Apr 20 | $0.00149 | +7.36% | ||
| Apr 13 | $0.00139 | +0.59% | ||
| Apr 6 | $0.00138 | -4.88% | ||
| Mar 30 | $0.00145 | +4.14% | ||
| Mar 23 | $0.0014 | +16.84% | ||
| Mar 16 | $0.00119 | -2.30% | ||
| Mar 9 | $0.00122 | -35.80% | ||
| Mar 2 | $0.00191 | -6.31% | ||
| Feb 24 | $0.00203 | -13.31% | ||
| Feb 17 | $0.00235 | -15.49% | ||
| Feb 10 | $0.00278 | +60.83% | ||
| Feb 3 | $0.00173 | +24.94% | ||
| Jan 27 | $0.00138 | +8.97% | ||
| Jan 20 | $0.00127 | -4.00% | ||
| Jan 13 | $0.00132 | -1.66% | ||
| Jan 6 | $0.00134 | -5.54% | ||
| Dec 30 | $0.00142 | -8.92% | ||
| Dec 23 | $0.00156 | -3.43% | ||
| Dec 16 | $0.00162 | -9.34% | ||
| Dec 9 | $0.00178 | -4.98% | ||