Coinranking
Ankr Historical Data
ANKR
Page 7
| Date | | |
|---|---|---|
| Jul 6 | $ 0.00417 | +22.07% |
| Jun 29 | $ 0.00342 | +13.86% |
| Jun 22 | $ 0.003 | +5.43% |
| Jun 15 | $ 0.00285 | +22.25% |
| Jun 8 | $ 0.00233 | -3.62% |
| Jun 1 | $ 0.00242 | +9.14% |
| May 25 | $ 0.00221 | +19.98% |
| May 18 | $ 0.00185 | +10.36% |
| May 11 | $ 0.00167 | +9.79% |
| May 4 | $ 0.00152 | -2.00% |
| Apr 27 | $ 0.00155 | +4.25% |
| Apr 20 | $ 0.00149 | +7.36% |
| Apr 13 | $ 0.00139 | +0.59% |
| Apr 6 | $ 0.00138 | -4.88% |
| Mar 30 | $ 0.00145 | +4.14% |
| Mar 23 | $ 0.0014 | +16.84% |
| Mar 16 | $ 0.00119 | -2.30% |
| Mar 9 | $ 0.00122 | -35.80% |
| Mar 2 | $ 0.00191 | -6.31% |
| Feb 24 | $ 0.00203 | -13.31% |
| Feb 17 | $ 0.00235 | -15.49% |
| Feb 10 | $ 0.00278 | +60.83% |
| Feb 3 | $ 0.00173 | +24.94% |
| Jan 27 | $ 0.00138 | +8.97% |
| Jan 20 | $ 0.00127 | -4.00% |
| Jan 13 | $ 0.00132 | -1.66% |
| Jan 6 | $ 0.00134 | -5.54% |
| Dec 30 | $ 0.00142 | -8.92% |
| Dec 23 | $ 0.00156 | -3.43% |
| Dec 16 | $ 0.00162 | -9.34% |
| Dec 9 | $ 0.00178 | -4.98% |
| Dec 2 | $ 0.00188 | -0.32% |
| Nov 25 | $ 0.00188 | +3.61% |
| Nov 18 | $ 0.00182 | -21.41% |
| Nov 11 | $ 0.00232 | +0.05% |
| Nov 4 | $ 0.00232 | -3.80% |
| Oct 28 | $ 0.00242 | +13.33% |
| Oct 21 | $ 0.00213 | -0.57% |
| Oct 14 | $ 0.00215 | -8.29% |
| Oct 7 | $ 0.00234 | +4.39% |
| Sep 30 | $ 0.00224 | +2.38% |
| Sep 23 | $ 0.00219 | -28.94% |
| Sep 16 | $ 0.00308 | -11.44% |
| Sep 9 | $ 0.00346 | +9.04% |
| Sep 2 | $ 0.00318 | +4.36% |
| Aug 26 | $ 0.00305 | -31.47% |
| Aug 19 | $ 0.00445 | -0.07% |
| Aug 12 | $ 0.00447 | -8.57% |
| Aug 5 | $ 0.0049 | -18.82% |
| Jul 29 | $ 0.00604 | -10.50% |