Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00346
-0.05%
$ 34.62 million $ 5.05 million
Jun 26, 10 PM $ 0.00346
+0.63%
$ 34.64 million $ 5.01 million
Jun 26, 9 PM $ 0.00344
-0.23%
$ 34.42 million $ 5.01 million
Jun 26, 8 PM $ 0.00345
-0.71%
$ 34.5 million $ 5.04 million
Jun 26, 7 PM $ 0.00347
+0.38%
$ 34.75 million $ 4.91 million
Jun 26, 6 PM $ 0.00346
-0.58%
$ 34.61 million $ 4.89 million
Jun 26, 5 PM $ 0.00348
-0.04%
$ 34.81 million $ 4.97 million
Jun 26, 4 PM $ 0.00348
+0.76%
$ 34.83 million $ 4.99 million
Jun 26, 3 PM $ 0.00346
+0.80%
$ 34.57 million $ 4.87 million
Jun 26, 2 PM $ 0.00343
-0.46%
$ 34.29 million $ 5.14 million
Jun 26, 1 PM $ 0.00345
+1.77%
$ 34.45 million $ 5.67 million
Jun 26, 12 PM $ 0.00339
-0.37%
$ 33.85 million $ 5.88 million
Jun 26, 11 AM $ 0.0034
-0.12%
$ 33.98 million $ 5.97 million
Jun 26, 10 AM $ 0.0034
-0.37%
$ 34.02 million $ 5.98 million
Jun 26, 9 AM $ 0.00341
-1.59%
$ 34.15 million $ 6.18 million
Jun 26, 8 AM $ 0.00347
-0.62%
$ 34.7 million $ 6.23 million
Jun 26, 7 AM $ 0.00349
+0.08%
$ 34.92 million $ 6.21 million
Jun 26, 6 AM $ 0.00349
+2.83%
$ 34.89 million $ 6.11 million
Jun 26, 5 AM $ 0.00339
+0.33%
$ 33.93 million $ 6.04 million
Jun 26, 4 AM $ 0.0034
-0.51%
$ 33.99 million $ 6.01 million
Jun 26, 3 AM $ 0.00342
+2.77%
$ 34.16 million $ 5.95 million
Jun 26, 2 AM $ 0.00332
-2.03%
$ 33.24 million $ 5.81 million
Jun 26, 1 AM $ 0.00339
-0.08%
$ 33.93 million $ 5.67 million
Jun 26, 12 AM $ 0.0034
-0.41%
$ 33.96 million $ 5.72 million
Jun 25, 11 PM $ 0.00341
+0.53%
$ 34.1 million $ 5.68 million
Jun 25, 10 PM $ 0.00339
-0.25%
$ 33.92 million $ 5.74 million
Jun 25, 9 PM $ 0.0034
+1.07%
$ 34 million $ 5.8 million
Jun 25, 8 PM $ 0.00336
+0.05%
$ 33.65 million $ 5.86 million
Jun 25, 7 PM $ 0.00336
-0.27%
$ 33.63 million $ 6.05 million
Jun 25, 6 PM $ 0.00337
-0.43%
$ 33.72 million $ 6.34 million
Jun 25, 5 PM $ 0.00339
+1.27%
$ 33.87 million $ 6.45 million
Jun 25, 4 PM $ 0.00334
-0.93%
$ 33.44 million $ 6.69 million
Jun 25, 3 PM $ 0.00338
-0.37%
$ 33.75 million $ 6.98 million
Jun 25, 2 PM $ 0.00339
+3.55%
$ 33.88 million $ 6.89 million
Jun 25, 1 PM $ 0.00327
-5.60%
$ 32.72 million $ 6.38 million
Jun 25, 12 PM $ 0.00347
+0.08%
$ 34.66 million $ 6.31 million
Jun 25, 11 AM $ 0.00346
-0.05%
$ 34.63 million $ 6.13 million
Jun 25, 10 AM $ 0.00346
-0.02%
$ 34.65 million $ 6.19 million
Jun 25, 9 AM $ 0.00347
-0.12%
$ 34.66 million $ 6.03 million
Jun 25, 8 AM $ 0.00347
+0.11%
$ 34.7 million $ 5.96 million
Jun 25, 7 AM $ 0.00347
-0.03%
$ 34.66 million $ 5.9 million
Jun 25, 6 AM $ 0.00347
-0.31%
$ 34.67 million $ 5.93 million
Jun 25, 5 AM $ 0.00348
+0.38%
$ 34.78 million $ 5.97 million
Jun 25, 4 AM $ 0.00346
+0.80%
$ 34.65 million $ 5.93 million
Jun 25, 3 AM $ 0.00344
-0.04%
$ 34.37 million $ 5.94 million
Jun 25, 2 AM $ 0.00344
-0.26%
$ 34.39 million $ 5.95 million
Jun 25, 1 AM $ 0.00345
+0.07%
$ 34.48 million $ 5.95 million
Jun 25, 12 AM $ 0.00345
-0.71%
$ 34.45 million $ 5.93 million
Jun 24, 11 PM $ 0.00347
-0.35%
$ 34.7 million $ 5.83 million
Jun 24, 10 PM $ 0.00348
+0.14%
$ 34.82 million $ 5.74 million