Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00521
+0.25%
$ 52.13 million $ 5.99 million
May 10, 3 PM $ 0.0052
+0.53%
$ 52 million $ 5.91 million
May 10, 2 PM $ 0.00517
-0.03%
$ 51.73 million $ 6.04 million
May 10, 1 PM $ 0.00517
-0.55%
$ 51.75 million $ 6.08 million
May 10, 12 PM $ 0.0052
+1.03%
$ 52.03 million $ 6.13 million
May 10, 11 AM $ 0.00515
-0.46%
$ 51.5 million $ 5.97 million
May 10, 10 AM $ 0.00517
+0.10%
$ 51.74 million $ 5.96 million
May 10, 9 AM $ 0.00517
-0.17%
$ 51.69 million $ 6.05 million
May 10, 8 AM $ 0.00518
+0.13%
$ 51.78 million $ 6.23 million
May 10, 7 AM $ 0.00517
+0.07%
$ 51.71 million $ 6.26 million
May 10, 6 AM $ 0.00517
-0.02%
$ 51.68 million $ 6.25 million
May 10, 5 AM $ 0.00517
+0.93%
$ 51.69 million $ 6.3 million
May 10, 4 AM $ 0.00512
+0.32%
$ 51.21 million $ 6.24 million
May 10, 3 AM $ 0.0051
-0.02%
$ 51.05 million $ 6.3 million
May 10, 2 AM $ 0.00511
+0.40%
$ 51.05 million $ 6.39 million
May 10, 1 AM $ 0.00509
-0.19%
$ 50.85 million $ 6.39 million
May 10, 12 AM $ 0.0051
-0.70%
$ 50.95 million $ 6.35 million
May 9, 11 PM $ 0.00513
-0.16%
$ 51.31 million $ 6.44 million
May 9, 10 PM $ 0.00514
+0.09%
$ 51.39 million $ 6.42 million
May 9, 9 PM $ 0.00513
+0.38%
$ 51.35 million $ 6.35 million
May 9, 8 PM $ 0.00512
-0.22%
$ 51.15 million $ 6.3 million
May 9, 7 PM $ 0.00513
-0.19%
$ 51.26 million $ 6.45 million
May 9, 6 PM $ 0.00514
+0.09%
$ 51.36 million $ 6.5 million
May 9, 5 PM $ 0.00513
+0.62%
$ 51.31 million $ 6.77 million
May 9, 4 PM $ 0.0051
+0.27%
$ 51 million $ 6.74 million
May 9, 3 PM $ 0.00509
-0.13%
$ 50.86 million $ 7 million
May 9, 2 PM $ 0.00509
-0.19%
$ 50.93 million $ 7.5 million
May 9, 1 PM $ 0.0051
-0.39%
$ 51.02 million $ 7.8 million
May 9, 12 PM $ 0.00512
-0.33%
$ 51.22 million $ 7.92 million
May 9, 11 AM $ 0.00514
-0.20%
$ 51.39 million $ 8.03 million
May 9, 10 AM $ 0.00515
+0.61%
$ 51.49 million $ 8.02 million
May 9, 9 AM $ 0.00512
-1.11%
$ 51.18 million $ 8.13 million
May 9, 8 AM $ 0.00518
+0.36%
$ 51.76 million $ 8.28 million
May 9, 7 AM $ 0.00516
-0.41%
$ 51.57 million $ 8.22 million
May 9, 6 AM $ 0.00518
-0.21%
$ 51.79 million $ 8.15 million
May 9, 5 AM $ 0.00519
+0.08%
$ 51.89 million $ 8.05 million
May 9, 4 AM $ 0.00519
-0.10%
$ 51.85 million $ 8.04 million
May 9, 3 AM $ 0.00519
-0.29%
$ 51.9 million $ 8.18 million
May 9, 2 AM $ 0.00521
-0.32%
$ 52.05 million $ 8.17 million
May 9, 1 AM $ 0.00522
+0.44%
$ 52.22 million $ 8.26 million
May 9, 12 AM $ 0.0052
+0.11%
$ 51.99 million $ 8.28 million
May 8, 11 PM $ 0.00519
-0.09%
$ 51.93 million $ 8.2 million
May 8, 10 PM $ 0.0052
+0.20%
$ 51.98 million $ 8.21 million
May 8, 9 PM $ 0.00519
+0.39%
$ 51.87 million $ 8.23 million
May 8, 8 PM $ 0.00517
+0.04%
$ 51.67 million $ 8.2 million
May 8, 7 PM $ 0.00517
-0.53%
$ 51.65 million $ 8.07 million
May 8, 6 PM $ 0.00519
+0.69%
$ 51.93 million $ 8.13 million
May 8, 5 PM $ 0.00516
+0.41%
$ 51.57 million $ 7.99 million
May 8, 4 PM $ 0.00514
-0.19%
$ 51.37 million $ 7.99 million
May 8, 3 PM $ 0.00515
+0.51%
$ 51.46 million $ 7.83 million