Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.00352
-0.38%
$35.21 million $3.64 million
Aug 11, 3 AM $0.00353
+0.06%
$35.35 million $3.77 million
Aug 11, 2 AM $0.00353
-0.62%
$35.33 million $3.75 million
Aug 11, 1 AM $0.00355
-0.43%
$35.55 million $3.78 million
Aug 11, 12 AM $0.00357
-0.09%
$35.7 million $3.77 million
Aug 10, 11 PM $0.00357
-0.20%
$35.73 million $3.91 million
Aug 10, 10 PM $0.00358
-0.03%
$35.81 million $4.01 million
Aug 10, 9 PM $0.00358
-0.51%
$35.82 million $4.06 million
Aug 10, 8 PM $0.0036
-0.01%
$36 million $4.15 million
Aug 10, 7 PM $0.0036
+0.00%
$36.01 million $4.23 million
Aug 10, 6 PM $0.0036
-0.24%
$36.01 million $4.24 million
Aug 10, 5 PM $0.00361
+0.38%
$36.1 million $4.22 million
Aug 10, 4 PM $0.0036
+0.01%
$35.96 million $4.17 million
Aug 10, 3 PM $0.0036
-0.27%
$35.95 million $4.16 million
Aug 10, 2 PM $0.00361
-0.02%
$36.05 million $4.26 million
Aug 10, 1 PM $0.00361
-0.32%
$36.06 million $4.2 million
Aug 10, 12 PM $0.00362
+0.06%
$36.17 million $4.19 million
Aug 10, 11 AM $0.00362
-0.08%
$36.15 million $4.14 million
Aug 10, 10 AM $0.00362
+0.37%
$36.18 million $4.14 million
Aug 10, 9 AM $0.0036
-0.22%
$36.05 million $4.1 million
Aug 10, 8 AM $0.00361
-0.01%
$36.13 million $4.05 million
Aug 10, 7 AM $0.00361
+0.00%
$36.13 million $4.07 million
Aug 10, 6 AM $0.00361
-0.11%
$36.13 million $4.17 million
Aug 10, 5 AM $0.00362
-0.36%
$36.17 million $4.24 million
Aug 10, 4 AM $0.00363
+0.22%
$36.3 million $4.35 million
Aug 10, 3 AM $0.00362
+0.13%
$36.22 million $4.58 million
Aug 10, 2 AM $0.00362
-0.98%
$36.18 million $4.79 million
Aug 10, 1 AM $0.00365
+0.85%
$36.53 million $4.78 million
Aug 10, 12 AM $0.00362
-0.76%
$36.22 million $4.86 million
Aug 9, 11 PM $0.00365
+0.72%
$36.5 million $4.76 million
Aug 9, 10 PM $0.00362
-0.42%
$36.24 million $4.73 million
Aug 9, 9 PM $0.00364
-0.25%
$36.39 million $4.68 million
Aug 9, 8 PM $0.00365
-0.05%
$36.48 million $4.65 million
Aug 9, 7 PM $0.00365
+0.28%
$36.5 million $4.66 million
Aug 9, 6 PM $0.00364
+0.14%
$36.4 million $4.64 million
Aug 9, 5 PM $0.00363
-0.02%
$36.35 million $4.69 million
Aug 9, 4 PM $0.00364
+0.30%
$36.35 million $4.65 million
Aug 9, 3 PM $0.00362
+0.25%
$36.25 million $4.65 million
Aug 9, 2 PM $0.00362
-0.13%
$36.16 million $4.5 million
Aug 9, 1 PM $0.00362
-0.01%
$36.2 million $4.52 million
Aug 9, 12 PM $0.00362
-0.03%
$36.21 million $4.45 million
Aug 9, 11 AM $0.00362
-0.07%
$36.22 million $4.44 million
Aug 9, 10 AM $0.00362
-0.03%
$36.24 million $4.35 million
Aug 9, 9 AM $0.00363
-0.08%
$36.25 million $4.35 million
Aug 9, 8 AM $0.00363
-0.06%
$36.28 million $4.37 million
Aug 9, 7 AM $0.00363
-0.49%
$36.3 million $4.38 million
Aug 9, 6 AM $0.00365
+0.53%
$36.48 million $4.38 million
Aug 9, 5 AM $0.00363
-0.06%
$36.29 million $4.35 million
Aug 9, 4 AM $0.00363
+1.02%
$36.31 million $4.27 million
Aug 9, 3 AM $0.00359
+0.34%
$35.94 million $3.88 million