Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00487
+0.48%
$ 48.67 million $ 16.44 million
Mar 26, 6 AM $ 0.00484
-0.35%
$ 48.43 million $ 16.87 million
Mar 26, 5 AM $ 0.00486
-0.46%
$ 48.61 million $ 17.2 million
Mar 26, 4 AM $ 0.00488
+0.63%
$ 48.83 million $ 17.53 million
Mar 26, 3 AM $ 0.00485
-0.48%
$ 48.52 million $ 18.11 million
Mar 26, 2 AM $ 0.00488
-0.85%
$ 48.75 million $ 18.37 million
Mar 26, 1 AM $ 0.00492
-1.41%
$ 49.17 million $ 18.39 million
Mar 26, 12 AM $ 0.00499
-1.46%
$ 49.87 million $ 18.77 million
Mar 25, 11 PM $ 0.00506
+0.05%
$ 50.61 million $ 19.03 million
Mar 25, 10 PM $ 0.00506
+1.41%
$ 50.58 million $ 19.32 million
Mar 25, 9 PM $ 0.00499
-0.26%
$ 49.88 million $ 19.52 million
Mar 25, 8 PM $ 0.005
+0.57%
$ 50.02 million $ 19.72 million
Mar 25, 7 PM $ 0.00497
-0.97%
$ 49.73 million $ 20.01 million
Mar 25, 6 PM $ 0.00502
-0.44%
$ 50.22 million $ 20.16 million
Mar 25, 5 PM $ 0.00504
+0.35%
$ 50.44 million $ 20.5 million
Mar 25, 4 PM $ 0.00503
+0.65%
$ 50.27 million $ 20.48 million
Mar 25, 3 PM $ 0.00499
-0.04%
$ 49.95 million $ 20.59 million
Mar 25, 2 PM $ 0.005
-0.17%
$ 49.96 million $ 21.45 million
Mar 25, 1 PM $ 0.005
-0.24%
$ 50.05 million $ 22.03 million
Mar 25, 12 PM $ 0.00502
+0.83%
$ 50.17 million $ 22.4 million
Mar 25, 11 AM $ 0.00498
-0.26%
$ 49.76 million $ 22.8 million
Mar 25, 10 AM $ 0.00499
-0.43%
$ 49.89 million $ 23.27 million
Mar 25, 9 AM $ 0.00501
+0.01%
$ 50.1 million $ 23.6 million
Mar 25, 8 AM $ 0.00501
+0.07%
$ 50.09 million $ 24.02 million
Mar 25, 7 AM $ 0.00501
+0.26%
$ 50.06 million $ 24.23 million
Mar 25, 6 AM $ 0.00499
+0.09%
$ 49.93 million $ 24.27 million
Mar 25, 5 AM $ 0.00499
+0.82%
$ 49.88 million $ 24.42 million
Mar 25, 4 AM $ 0.00495
-0.51%
$ 49.48 million $ 24.51 million
Mar 25, 3 AM $ 0.00497
-0.23%
$ 49.73 million $ 24.35 million
Mar 25, 2 AM $ 0.00498
-0.32%
$ 49.85 million $ 24.53 million
Mar 25, 1 AM $ 0.005
-0.06%
$ 50 million $ 24.62 million
Mar 25, 12 AM $ 0.005
-1.11%
$ 50.04 million $ 24.58 million
Mar 24, 11 PM $ 0.00506
-0.32%
$ 50.6 million $ 24.59 million
Mar 24, 10 PM $ 0.00508
-0.07%
$ 50.76 million $ 24.35 million
Mar 24, 9 PM $ 0.00508
+0.04%
$ 50.79 million $ 24.68 million
Mar 24, 8 PM $ 0.00508
+0.36%
$ 50.77 million $ 24.61 million
Mar 24, 7 PM $ 0.00506
-0.30%
$ 50.59 million $ 24.57 million
Mar 24, 6 PM $ 0.00507
-0.85%
$ 50.74 million $ 24.59 million
Mar 24, 5 PM $ 0.00512
-2.88%
$ 51.18 million $ 24.62 million
Mar 24, 4 PM $ 0.00527
+2.09%
$ 52.7 million $ 24.57 million
Mar 24, 3 PM $ 0.00516
+0.42%
$ 51.62 million $ 24.47 million
Mar 24, 2 PM $ 0.00514
+0.08%
$ 51.4 million $ 24.41 million
Mar 24, 1 PM $ 0.00514
-0.94%
$ 51.36 million $ 24.14 million
Mar 24, 12 PM $ 0.00518
+1.50%
$ 51.85 million $ 24.19 million
Mar 24, 11 AM $ 0.00511
-0.03%
$ 51.08 million $ 24.15 million
Mar 24, 10 AM $ 0.00511
-0.66%
$ 51.09 million $ 24.88 million
Mar 24, 9 AM $ 0.00514
-0.07%
$ 51.43 million $ 24.88 million
Mar 24, 8 AM $ 0.00515
+0.13%
$ 51.47 million $ 24.71 million
Mar 24, 7 AM $ 0.00514
+0.36%
$ 51.4 million $ 24.47 million
Mar 24, 6 AM $ 0.00512
-0.85%
$ 51.22 million $ 24.38 million