Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00535
+0.01%
$ 53.53 million $ 21.83 million
9:53 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.84 million
9:52 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.85 million
9:51 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.84 million
9:50 PM $ 0.00535
+0.07%
$ 53.53 million $ 21.85 million
9:49 PM $ 0.00535
+0.01%
$ 53.49 million $ 21.85 million
9:48 PM $ 0.00535
+0.00%
$ 53.49 million $ 21.85 million
9:47 PM $ 0.00535
+0.00%
$ 53.49 million $ 21.86 million
9:46 PM $ 0.00535
-0.01%
$ 53.49 million $ 21.85 million
9:45 PM $ 0.00535
+0.08%
$ 53.49 million $ 21.85 million
9:44 PM $ 0.00535
+0.00%
$ 53.46 million $ 21.85 million
9:43 PM $ 0.00535
+0.00%
$ 53.46 million $ 21.85 million
9:42 PM $ 0.00535
+0.00%
$ 53.46 million $ 21.85 million
9:41 PM $ 0.00535
+0.02%
$ 53.46 million $ 21.85 million
9:40 PM $ 0.00534
-0.15%
$ 53.46 million $ 21.85 million
9:39 PM $ 0.00535
+0.01%
$ 53.53 million $ 21.85 million
9:38 PM $ 0.00535
-0.01%
$ 53.53 million $ 21.85 million
9:37 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.85 million
9:36 PM $ 0.00535
+0.01%
$ 53.53 million $ 21.85 million
9:35 PM $ 0.00535
-0.04%
$ 53.53 million $ 21.85 million
9:34 PM $ 0.00535
-0.02%
$ 53.54 million $ 21.85 million
9:33 PM $ 0.00536
-0.01%
$ 53.54 million $ 21.85 million
9:32 PM $ 0.00536
+0.00%
$ 53.54 million $ 21.85 million
9:31 PM $ 0.00536
+0.00%
$ 53.54 million $ 21.85 million
9:30 PM $ 0.00536
-0.09%
$ 53.54 million $ 21.84 million
9:29 PM $ 0.00536
+0.00%
$ 53.61 million $ 21.84 million
9:28 PM $ 0.00536
+0.00%
$ 53.61 million $ 21.84 million
9:27 PM $ 0.00536
+0.00%
$ 53.61 million $ 21.85 million
9:26 PM $ 0.00536
+0.00%
$ 53.61 million $ 21.85 million
9:25 PM $ 0.00536
+0.12%
$ 53.61 million $ 21.85 million
9:24 PM $ 0.00535
+0.00%
$ 53.54 million $ 21.84 million
9:23 PM $ 0.00535
+0.01%
$ 53.54 million $ 21.85 million
9:22 PM $ 0.00535
+0.00%
$ 53.54 million $ 21.86 million
9:21 PM $ 0.00535
+0.00%
$ 53.54 million $ 21.86 million
9:20 PM $ 0.00535
-0.16%
$ 53.54 million $ 21.86 million
9:19 PM $ 0.00536
+0.01%
$ 53.63 million $ 21.86 million
9:18 PM $ 0.00536
+0.00%
$ 53.63 million $ 21.86 million
9:17 PM $ 0.00536
+0.00%
$ 53.63 million $ 21.86 million
9:16 PM $ 0.00536
+0.00%
$ 53.63 million $ 21.86 million
9:15 PM $ 0.00536
+0.26%
$ 53.63 million $ 21.86 million
9:14 PM $ 0.00535
+0.00%
$ 53.49 million $ 21.87 million
9:13 PM $ 0.00535
+0.01%
$ 53.49 million $ 21.87 million
9:12 PM $ 0.00535
+0.01%
$ 53.49 million $ 21.87 million
9:11 PM $ 0.00535
+0.00%
$ 53.49 million $ 21.87 million
9:10 PM $ 0.00535
+0.10%
$ 53.49 million $ 21.86 million
9:09 PM $ 0.00534
+0.00%
$ 53.43 million $ 21.88 million
9:08 PM $ 0.00534
-0.01%
$ 53.43 million $ 21.89 million
9:07 PM $ 0.00534
+0.01%
$ 53.43 million $ 21.89 million
9:06 PM $ 0.00534
+0.00%
$ 53.43 million $ 21.88 million
9:05 PM $ 0.00534
-0.18%
$ 53.43 million $ 21.88 million