Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00318
+4.36%
$ -- $ 271.29 million
Aug 26 $ 0.00305
-31.47%
$ -- $ 25.53 million
Aug 19 $ 0.00445
-0.07%
$ -- $ 22.85 million
Aug 12 $ 0.00447
-8.57%
$ -- $ 43.01 million
Aug 5 $ 0.0049
-18.82%
$ -- $ 64.71 million
Jul 29 $ 0.00604
-10.50%
$ -- $ 31.17 million
Jul 22 $ 0.00675
-35.51%
$ -- $ 103.32 million
Jul 15 $ 0.0105
+12.80%
$ -- $ 33.14 million
Jul 8 $ 0.0093
+2.93%
$ -- $ 38.35 million
Jul 1 $ 0.00901
+18.03%
$ -- $ 22.68 million
Jun 24 $ 0.00766
-9.39%
$ -- $ 20.74 million
Jun 17 $ 0.00849
-15.25%
$ -- $ 27.53 million
Jun 10 $ 0.01
+20.80%
$ -- $ 60.01 million
Jun 3 $ 0.0083
+5.60%
$ -- $ 44.94 million
May 27 $ 0.00788
+0.22%
$ -- $ 29.91 million
May 20 $ 0.00787
+14.74%
$ -- $ 74.49 million
May 13 $ 0.00682
+2.84%
$ -- $ 30.98 million
May 6 $ 0.00662
-16.71%
$ -- $ 24.33 million
Apr 29 $ 0.00795
-10.71%
$ -- $ 33.35 million
Apr 22 $ 0.00889
+2.14%
$ -- $ 66.13 million
Apr 15 $ 0.00868
-3.84%
$ -- $ 24.33 million
Apr 8 $ 0.00905
-12.66%
$ -- $ 31.85 million
Apr 1 $ 0.0104
-21.94%
$ -- $ 142.86 million
Mar 25 $ 0.0133
+2.19%
$ -- $ 54.85 million
Mar 18 $ 0.013
-6.45%
$ -- $ 51.71 million
Mar 11 $ 0.0139
+19.68%
$ -- $ 19.95 million
Download