Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00188
-0.32%
$-- $6.26 million
Nov 25 $0.00188
+3.61%
$-- $10.79 million
Nov 18 $0.00182
-21.41%
$-- $6.71 million
Nov 11 $0.00232
+0.05%
$-- $5.81 million
Nov 4 $0.00232
-3.80%
$-- $31.55 million
Oct 28 $0.00242
+13.33%
$-- $14.73 million
Oct 21 $0.00213
-0.57%
$-- $15.62 million
Oct 14 $0.00215
-8.29%
$-- $75.59 million
Oct 7 $0.00234
+4.39%
$-- $23.27 million
Sep 30 $0.00224
+2.38%
$-- $36.25 million
Sep 23 $0.00219
-28.94%
$-- $51.94 million
Sep 16 $0.00308
-11.44%
$-- $75.11 million
Sep 9 $0.00346
+9.04%
$-- $52.79 million
Sep 2 $0.00318
+4.36%
$-- $271.29 million
Aug 26 $0.00305
-31.47%
$-- $25.53 million
Aug 19 $0.00445
-0.07%
$-- $22.85 million
Aug 12 $0.00447
-8.57%
$-- $43.01 million
Aug 5 $0.0049
-18.82%
$-- $64.71 million
Jul 29 $0.00604
-10.50%
$-- $31.17 million
Jul 22 $0.00675
-35.51%
$-- $103.32 million
Jul 15 $0.0105
+12.80%
$-- $33.14 million
Jul 8 $0.0093
+2.93%
$-- $38.35 million
Jul 1 $0.00901
+18.03%
$-- $22.68 million
Jun 24 $0.00766
-9.39%
$-- $20.74 million
Jun 17 $0.00849
-15.25%
$-- $27.53 million
Jun 10 $0.01
+20.80%
$-- $60.01 million
Jun 3 $0.0083
+5.60%
$-- $44.94 million
May 27 $0.00788
+0.22%
$-- $29.91 million
May 20 $0.00787
+14.74%
$-- $74.49 million
May 13 $0.00682
+2.84%
$-- $30.98 million
May 6 $0.00662
-16.71%
$-- $24.33 million
Apr 29 $0.00795
-10.71%
$-- $33.35 million
Apr 22 $0.00889
+2.14%
$-- $66.13 million
Apr 15 $0.00868
-3.84%
$-- $24.33 million
Apr 8 $0.00905
-12.66%
$-- $31.85 million
Apr 1 $0.0104
-21.94%
$-- $142.86 million
Mar 25 $0.0133
+2.19%
$-- $54.85 million
Mar 18 $0.013
-6.45%
$-- $51.71 million
Mar 11 $0.0139
+19.68%
$-- $19.95 million
Download