Ankr Historical Data

ANKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0191
+1.60%
$190.72 million $15.83 million
Jul 20, 2025 $0.0188
+4.67%
$187.71 million $18.58 million
Jul 19, 2025 $0.0179
+0.48%
$179.33 million $10.18 million
Jul 18, 2025 $0.0178
+2.27%
$178.49 million $20.8 million
Jul 17, 2025 $0.0175
-0.25%
$174.52 million $17.03 million
Jul 16, 2025 $0.0175
+0.06%
$174.96 million $13.17 million
Jul 15, 2025 $0.0175
+4.63%
$174.85 million $17.94 million
Jul 14, 2025 $0.0167
-0.64%
$167.12 million $16.92 million
Jul 13, 2025 $0.0168
+0.84%
$168.18 million $17.09 million
Jul 12, 2025 $0.0167
+5.23%
$166.78 million $44.64 million
Jul 11, 2025 $0.0158
+3.12%
$158.5 million $22.35 million
Jul 10, 2025 $0.0151
+1.68%
$151.33 million $12.31 million
Jul 9, 2025 $0.0149
+3.88%
$148.72 million $10.49 million
Jul 8, 2025 $0.0143
+1.61%
$143.17 million $8.21 million
Jul 7, 2025 $0.0141
-0.58%
$140.89 million $7.68 million
Jul 6, 2025 $0.0142
+0.26%
$141.71 million $6.81 million
Jul 5, 2025 $0.0141
-0.44%
$141.34 million $6.96 million
Jul 4, 2025 $0.0142
-3.33%
$142.01 million $8.79 million
Jul 3, 2025 $0.0147
+1.59%
$146.9 million $24.9 million
Jul 2, 2025 $0.0145
+6.69%
$144.6 million $13.84 million
Jul 1, 2025 $0.0136
-2.33%
$135.53 million $14.59 million
Jun 30, 2025 $0.0139
-3.60%
$138.77 million $9.38 million
Jun 29, 2025 $0.0144
+2.39%
$143.95 million $7.34 million
Jun 28, 2025 $0.0141
+1.81%
$140.59 million $5.9 million
Jun 27, 2025 $0.0138
+0.39%
$138.09 million $7.92 million
Jun 26, 2025 $0.0138
-1.72%
$137.55 million $10.41 million
Jun 25, 2025 $0.014
-2.78%
$139.96 million $10.41 million
Jun 24, 2025 $0.0144
+1.39%
$143.97 million $12.63 million
Jun 23, 2025 $0.0142
+9.80%
$142 million $15.55 million
Jun 22, 2025 $0.0129
-4.26%
$129.33 million $15.99 million
Jun 21, 2025 $0.0135
-5.97%
$135.09 million $11.68 million
Jun 20, 2025 $0.0144
-4.89%
$143.66 million $22.08 million
Jun 19, 2025 $0.0151
+3.46%
$151.06 million $13.12 million
Jun 18, 2025 $0.0146
+0.91%
$146.01 million $8.59 million
Jun 17, 2025 $0.0145
-4.13%
$144.69 million $11.69 million
Jun 16, 2025 $0.0151
-1.37%
$150.92 million $12.19 million
Jun 15, 2025 $0.0153
-0.47%
$153.01 million $16.56 million
Jun 14, 2025 $0.0154
-0.44%
$153.73 million $5.65 million
Jun 13, 2025 $0.0154
-2.94%
$154.4 million $16.55 million
Jun 12, 2025 $0.0159
-4.39%
$159.07 million $8.84 million
Jun 11, 2025 $0.0166
-3.09%
$166.38 million $10.97 million
Jun 10, 2025 $0.0172
+3.10%
$171.69 million $13.22 million
Jun 9, 2025 $0.0167
+3.57%
$166.53 million $9.91 million
Jun 8, 2025 $0.0161
-0.47%
$160.79 million $7.52 million
Jun 7, 2025 $0.0162
+2.32%
$161.54 million $7.59 million
Jun 6, 2025 $0.0158
-0.26%
$157.87 million $10.31 million
Jun 5, 2025 $0.0158
-4.61%
$158.28 million $11.34 million
Jun 4, 2025 $0.0166
-1.60%
$165.89 million $7.91 million
Jun 3, 2025 $0.0169
+1.39%
$168.6 million $8.2 million
Jun 2, 2025 $0.0166
+2.76%
$166.28 million $8.63 million