Ankr Historical Data

ANKR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00348
+0.14%
$ 34.82 million $ 5.74 million
Jun 24, 9 PM $ 0.00348
+0.09%
$ 34.77 million $ 5.66 million
Jun 24, 8 PM $ 0.00347
+1.64%
$ 34.74 million $ 5.58 million
Jun 24, 7 PM $ 0.00342
+0.55%
$ 34.18 million $ 5.36 million
Jun 24, 6 PM $ 0.0034
+1.11%
$ 34 million $ 5.05 million
Jun 24, 5 PM $ 0.00336
-0.58%
$ 33.62 million $ 4.83 million
Jun 24, 4 PM $ 0.00338
-1.86%
$ 33.82 million $ 4.56 million
Jun 24, 3 PM $ 0.00345
-2.02%
$ 34.46 million $ 4.3 million
Jun 24, 2 PM $ 0.00352
+0.67%
$ 35.17 million $ 4.31 million
Jun 24, 1 PM $ 0.00349
-1.22%
$ 34.94 million $ 4.33 million
Jun 24, 12 PM $ 0.00354
-0.33%
$ 35.37 million $ 4.24 million
Jun 24, 11 AM $ 0.00355
+0.83%
$ 35.48 million $ 4.22 million
Jun 24, 10 AM $ 0.00352
-0.72%
$ 35.19 million $ 4.13 million
Jun 24, 9 AM $ 0.00354
+0.23%
$ 35.45 million $ 4.1 million
Jun 24, 8 AM $ 0.00354
-0.15%
$ 35.36 million $ 4.12 million
Jun 24, 7 AM $ 0.00354
-0.60%
$ 35.42 million $ 4.24 million
Jun 24, 6 AM $ 0.00356
-0.01%
$ 35.63 million $ 4.27 million
Jun 24, 5 AM $ 0.00356
+0.48%
$ 35.63 million $ 4.45 million
Jun 24, 4 AM $ 0.00355
-0.06%
$ 35.46 million $ 4.61 million
Jun 24, 3 AM $ 0.00355
-0.04%
$ 35.49 million $ 4.68 million
Jun 24, 2 AM $ 0.00355
-0.23%
$ 35.5 million $ 4.73 million
Jun 24, 1 AM $ 0.00356
-0.04%
$ 35.58 million $ 4.82 million
Jun 24, 12 AM $ 0.00356
+0.00%
$ 35.59 million $ 4.95 million
Jun 23, 11 PM $ 0.00356
-0.12%
$ 35.59 million $ 5.53 million
Jun 23, 10 PM $ 0.00356
+0.11%
$ 35.64 million $ 5.55 million
Jun 23, 9 PM $ 0.00356
+0.00%
$ 35.6 million $ 5.68 million
Jun 23, 8 PM $ 0.00356
+0.14%
$ 35.6 million $ 5.76 million
Jun 23, 7 PM $ 0.00355
+0.30%
$ 35.55 million $ 5.76 million
Jun 23, 6 PM $ 0.00354
+0.13%
$ 35.44 million $ 5.77 million
Jun 23, 5 PM $ 0.00354
-0.88%
$ 35.4 million $ 5.84 million
Jun 23, 4 PM $ 0.00357
+0.79%
$ 35.71 million $ 5.81 million
Jun 23, 3 PM $ 0.00354
-0.56%
$ 35.43 million $ 5.79 million
Jun 23, 2 PM $ 0.00356
-0.16%
$ 35.63 million $ 5.72 million
Jun 23, 1 PM $ 0.00357
+1.09%
$ 35.68 million $ 5.57 million
Jun 23, 12 PM $ 0.00353
-0.24%
$ 35.3 million $ 5.57 million
Jun 23, 11 AM $ 0.00354
+0.89%
$ 35.39 million $ 5.66 million
Jun 23, 10 AM $ 0.00351
-0.09%
$ 35.07 million $ 5.74 million
Jun 23, 9 AM $ 0.00351
-0.20%
$ 35.11 million $ 5.79 million
Jun 23, 8 AM $ 0.00352
-2.54%
$ 35.18 million $ 5.79 million
Jun 23, 7 AM $ 0.00361
-0.18%
$ 36.09 million $ 5.68 million
Jun 23, 6 AM $ 0.00362
-1.79%
$ 36.16 million $ 5.76 million
Jun 23, 5 AM $ 0.00368
+0.47%
$ 36.82 million $ 5.6 million
Jun 23, 4 AM $ 0.00366
-0.22%
$ 36.65 million $ 5.49 million
Jun 23, 3 AM $ 0.00367
+0.34%
$ 36.73 million $ 5.41 million
Jun 23, 2 AM $ 0.00366
-0.27%
$ 36.6 million $ 5.37 million
Jun 23, 1 AM $ 0.00367
-0.57%
$ 36.7 million $ 5.26 million
Jun 23, 12 AM $ 0.00369
+1.65%
$ 36.91 million $ 5.22 million
Jun 22, 11 PM $ 0.00363
+0.08%
$ 36.32 million $ 4.65 million
Jun 22, 10 PM $ 0.00363
-0.91%
$ 36.29 million $ 4.7 million
Jun 22, 9 PM $ 0.00366
-0.44%
$ 36.62 million $ 4.63 million