Ankr Historical Data

ANKR Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00515
+0.51%
$ 51.46 million $ 7.83 million
May 8, 2 PM $ 0.00512
+1.03%
$ 51.2 million $ 7.49 million
May 8, 1 PM $ 0.00507
-0.16%
$ 50.68 million $ 7.28 million
May 8, 12 PM $ 0.00508
-0.49%
$ 50.76 million $ 7.16 million
May 8, 11 AM $ 0.0051
+0.21%
$ 51 million $ 7.17 million
May 8, 10 AM $ 0.00509
+0.08%
$ 50.9 million $ 7.18 million
May 8, 9 AM $ 0.00509
+0.05%
$ 50.86 million $ 7.09 million
May 8, 8 AM $ 0.00508
+0.49%
$ 50.84 million $ 7 million
May 8, 7 AM $ 0.00506
-0.06%
$ 50.59 million $ 7.32 million
May 8, 6 AM $ 0.00506
+0.28%
$ 50.62 million $ 7.54 million
May 8, 5 AM $ 0.00505
-0.66%
$ 50.48 million $ 7.9 million
May 8, 4 AM $ 0.00508
+0.84%
$ 50.81 million $ 8.09 million
May 8, 3 AM $ 0.00504
-0.42%
$ 50.39 million $ 8.45 million
May 8, 2 AM $ 0.00506
+0.88%
$ 50.6 million $ 8.81 million
May 8, 1 AM $ 0.00502
+0.32%
$ 50.16 million $ 8.97 million
May 8, 12 AM $ 0.005
-0.88%
$ 50 million $ 9.31 million
May 7, 11 PM $ 0.00504
+0.64%
$ 50.44 million $ 12.06 million
May 7, 10 PM $ 0.00501
-0.26%
$ 50.12 million $ 12.15 million
May 7, 9 PM $ 0.00503
-0.22%
$ 50.25 million $ 13.31 million
May 7, 8 PM $ 0.00504
+0.02%
$ 50.37 million $ 13.41 million
May 7, 7 PM $ 0.00504
-0.24%
$ 50.35 million $ 13.34 million
May 7, 6 PM $ 0.00505
+0.26%
$ 50.47 million $ 13.28 million
May 7, 5 PM $ 0.00503
+0.44%
$ 50.34 million $ 13.17 million
May 7, 4 PM $ 0.00501
+0.18%
$ 50.12 million $ 13.11 million
May 7, 3 PM $ 0.005
-0.41%
$ 50.03 million $ 13.05 million
May 7, 2 PM $ 0.00502
-0.40%
$ 50.24 million $ 13.53 million
May 7, 1 PM $ 0.00504
-0.81%
$ 50.44 million $ 13.49 million
May 7, 12 PM $ 0.00508
+0.96%
$ 50.85 million $ 13.52 million
May 7, 11 AM $ 0.00504
-0.12%
$ 50.36 million $ 13.59 million
May 7, 10 AM $ 0.00504
-0.71%
$ 50.42 million $ 13.9 million
May 7, 9 AM $ 0.00508
-0.79%
$ 50.78 million $ 14.06 million
May 7, 8 AM $ 0.00512
+0.92%
$ 51.19 million $ 14.06 million
May 7, 7 AM $ 0.00507
+0.45%
$ 50.72 million $ 14.28 million
May 7, 6 AM $ 0.00505
+0.66%
$ 50.5 million $ 14.52 million
May 7, 5 AM $ 0.00502
-0.05%
$ 50.17 million $ 14.96 million
May 7, 4 AM $ 0.00502
+0.49%
$ 50.19 million $ 15.61 million
May 7, 3 AM $ 0.00499
-0.69%
$ 49.95 million $ 17.28 million
May 7, 2 AM $ 0.00503
+0.16%
$ 50.29 million $ 19.58 million
May 7, 1 AM $ 0.00502
-2.76%
$ 50.23 million $ 21.8 million
May 7, 12 AM $ 0.00517
+1.78%
$ 51.66 million $ 24.62 million
May 6, 11 PM $ 0.00508
+0.02%
$ 50.75 million $ 32.81 million
May 6, 10 PM $ 0.00507
-0.45%
$ 50.74 million $ 32.71 million
May 6, 9 PM $ 0.0051
+0.15%
$ 50.97 million $ 32.96 million
May 6, 8 PM $ 0.00509
+0.32%
$ 50.9 million $ 32.81 million
May 6, 7 PM $ 0.00507
+0.00%
$ 50.74 million $ 32.94 million
May 6, 6 PM $ 0.00507
-0.43%
$ 50.74 million $ 33.02 million
May 6, 5 PM $ 0.0051
+0.10%
$ 50.95 million $ 33.05 million
May 6, 4 PM $ 0.00509
+0.34%
$ 50.9 million $ 33.02 million
May 6, 3 PM $ 0.00507
+0.15%
$ 50.73 million $ 32.97 million
May 6, 2 PM $ 0.00507
-0.19%
$ 50.66 million $ 35.07 million