Ankr Historical Data

ANKR Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00538
-0.13%
$ 53.77 million $ 21.61 million
10:29 PM $ 0.00538
-0.01%
$ 53.85 million $ 21.61 million
10:28 PM $ 0.00539
+0.00%
$ 53.85 million $ 21.61 million
10:27 PM $ 0.00539
+0.01%
$ 53.85 million $ 21.61 million
10:26 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.6 million
10:25 PM $ 0.00538
+0.09%
$ 53.85 million $ 21.61 million
10:24 PM $ 0.00538
+0.02%
$ 53.8 million $ 21.6 million
10:23 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.59 million
10:22 PM $ 0.00538
+0.02%
$ 53.8 million $ 21.58 million
10:21 PM $ 0.00538
-0.02%
$ 53.8 million $ 21.57 million
10:20 PM $ 0.00538
+0.35%
$ 53.8 million $ 21.59 million
10:19 PM $ 0.00536
+0.03%
$ 53.61 million $ 21.57 million
10:18 PM $ 0.00536
-0.01%
$ 53.61 million $ 21.57 million
10:17 PM $ 0.00536
+0.05%
$ 53.61 million $ 21.56 million
10:16 PM $ 0.00536
+0.00%
$ 53.61 million $ 21.56 million
10:15 PM $ 0.00536
-0.22%
$ 53.61 million $ 21.59 million
10:14 PM $ 0.00537
-0.01%
$ 53.69 million $ 21.59 million
10:13 PM $ 0.00537
+0.00%
$ 53.69 million $ 21.59 million
10:12 PM $ 0.00537
+0.00%
$ 53.69 million $ 21.6 million
10:11 PM $ 0.00537
+0.00%
$ 53.69 million $ 21.6 million
10:10 PM $ 0.00537
+0.18%
$ 53.69 million $ 21.6 million
10:09 PM $ 0.00536
+0.02%
$ 53.6 million $ 21.63 million
10:08 PM $ 0.00536
+0.00%
$ 53.6 million $ 21.65 million
10:07 PM $ 0.00536
+0.01%
$ 53.6 million $ 21.66 million
10:06 PM $ 0.00536
+0.00%
$ 53.6 million $ 21.66 million
10:05 PM $ 0.00536
+0.24%
$ 53.6 million $ 21.68 million
10:04 PM $ 0.00534
+0.02%
$ 53.45 million $ 21.71 million
10:03 PM $ 0.00534
+0.01%
$ 53.45 million $ 21.7 million
10:02 PM $ 0.00534
+0.01%
$ 53.45 million $ 21.71 million
10:01 PM $ 0.00534
+0.00%
$ 53.45 million $ 21.7 million
10:00 PM $ 0.00534
+0.01%
$ 53.45 million $ 21.74 million
9:59 PM $ 0.00534
-0.01%
$ 53.42 million $ 21.72 million
9:58 PM $ 0.00534
+0.00%
$ 53.42 million $ 21.72 million
9:57 PM $ 0.00534
-0.01%
$ 53.42 million $ 21.69 million
9:56 PM $ 0.00534
+0.00%
$ 53.42 million $ 21.69 million
9:55 PM $ 0.00534
-0.19%
$ 53.42 million $ 21.69 million
9:54 PM $ 0.00535
+0.01%
$ 53.53 million $ 21.83 million
9:53 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.84 million
9:52 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.85 million
9:51 PM $ 0.00535
+0.00%
$ 53.53 million $ 21.84 million
9:50 PM $ 0.00535
+0.07%
$ 53.53 million $ 21.85 million
9:49 PM $ 0.00535
+0.01%
$ 53.49 million $ 21.85 million
9:48 PM $ 0.00535
+0.00%
$ 53.49 million $ 21.85 million
9:47 PM $ 0.00535
+0.00%
$ 53.49 million $ 21.86 million
9:46 PM $ 0.00535
-0.01%
$ 53.49 million $ 21.85 million
9:45 PM $ 0.00535
+0.08%
$ 53.49 million $ 21.85 million
9:44 PM $ 0.00535
+0.00%
$ 53.46 million $ 21.85 million
9:43 PM $ 0.00535
+0.00%
$ 53.46 million $ 21.85 million
9:42 PM $ 0.00535
+0.00%
$ 53.46 million $ 21.85 million
9:41 PM $ 0.00535
+0.02%
$ 53.46 million $ 21.85 million