Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00364
+0.13%
$ 36.41 million $ 4.92 million
Today, at 6 AM $ 0.00363
+1.09%
$ 36.33 million $ 4.93 million
Today, at 5 AM $ 0.00359
+0.22%
$ 35.94 million $ 5.06 million
Today, at 4 AM $ 0.00359
-0.07%
$ 35.86 million $ 5.09 million
Today, at 3 AM $ 0.00359
-0.17%
$ 35.88 million $ 5.13 million
Today, at 2 AM $ 0.00359
+0.17%
$ 35.94 million $ 5.16 million
Today, at 1 AM $ 0.00359
+0.12%
$ 35.88 million $ 5.26 million
Today, at 12 AM $ 0.00358
-0.10%
$ 35.84 million $ 5.35 million
Yesterday, at 11 PM $ 0.00359
-0.13%
$ 35.88 million $ 5.4 million
Yesterday, at 10 PM $ 0.00359
+0.16%
$ 35.93 million $ 5.45 million
Yesterday, at 9 PM $ 0.00359
+0.08%
$ 35.87 million $ 5.56 million
Yesterday, at 8 PM $ 0.00358
-0.25%
$ 35.84 million $ 5.7 million
Yesterday, at 7 PM $ 0.00359
+0.50%
$ 35.93 million $ 5.88 million
Yesterday, at 6 PM $ 0.00357
-0.14%
$ 35.75 million $ 5.98 million
Yesterday, at 5 PM $ 0.00358
-0.46%
$ 35.8 million $ 6.22 million
Yesterday, at 4 PM $ 0.0036
+0.32%
$ 35.96 million $ 6.31 million
Yesterday, at 3 PM $ 0.00359
+0.17%
$ 35.85 million $ 6.4 million
Yesterday, at 2 PM $ 0.00358
-0.86%
$ 35.79 million $ 6.37 million
Yesterday, at 1 PM $ 0.00361
-0.05%
$ 36.1 million $ 6.21 million
Yesterday, at 12 PM $ 0.00361
-0.35%
$ 36.12 million $ 6.06 million
Yesterday, at 11 AM $ 0.00362
-0.25%
$ 36.25 million $ 5.98 million
Yesterday, at 10 AM $ 0.00363
+0.11%
$ 36.34 million $ 5.66 million
Yesterday, at 9 AM $ 0.00363
+0.42%
$ 36.3 million $ 5.43 million
Yesterday, at 8 AM $ 0.00361
+0.21%
$ 36.15 million $ 5.14 million
Yesterday, at 7 AM $ 0.00361
-0.16%
$ 36.07 million $ 5.03 million
Yesterday, at 6 AM $ 0.00361
-0.04%
$ 36.13 million $ 4.91 million
Yesterday, at 5 AM $ 0.00361
+0.22%
$ 36.15 million $ 4.83 million
Yesterday, at 4 AM $ 0.00361
-0.13%
$ 36.07 million $ 4.9 million
Yesterday, at 3 AM $ 0.00361
+0.19%
$ 36.11 million $ 4.92 million
Yesterday, at 2 AM $ 0.0036
-0.19%
$ 36.04 million $ 4.91 million
Yesterday, at 1 AM $ 0.00361
+1.29%
$ 36.11 million $ 4.82 million
Yesterday, at 12 AM $ 0.00357
-0.04%
$ 35.65 million $ 4.77 million
Jul 9, 11 PM $ 0.00357
-0.03%
$ 35.67 million $ 4.74 million
Jul 9, 10 PM $ 0.00357
+0.24%
$ 35.68 million $ 4.66 million
Jul 9, 9 PM $ 0.00356
+0.09%
$ 35.59 million $ 4.51 million
Jul 9, 8 PM $ 0.00356
+0.29%
$ 35.56 million $ 4.39 million
Jul 9, 7 PM $ 0.00355
-0.57%
$ 35.46 million $ 4.21 million
Jul 9, 6 PM $ 0.00357
+0.21%
$ 35.66 million $ 4.12 million
Jul 9, 5 PM $ 0.00356
+0.53%
$ 35.59 million $ 3.9 million
Jul 9, 4 PM $ 0.00354
+0.42%
$ 35.4 million $ 3.77 million
Jul 9, 3 PM $ 0.00353
-0.46%
$ 35.25 million $ 3.68 million
Jul 9, 2 PM $ 0.00354
+0.01%
$ 35.42 million $ 3.69 million
Jul 9, 1 PM $ 0.00354
+0.02%
$ 35.41 million $ 3.73 million
Jul 9, 12 PM $ 0.00354
-0.41%
$ 35.41 million $ 3.7 million
Jul 9, 11 AM $ 0.00356
+0.76%
$ 35.55 million $ 3.78 million
Jul 9, 10 AM $ 0.00353
-0.13%
$ 35.29 million $ 3.81 million
Jul 9, 9 AM $ 0.00353
-0.24%
$ 35.34 million $ 3.85 million
Jul 9, 8 AM $ 0.00354
-0.28%
$ 35.42 million $ 3.8 million
Jul 9, 7 AM $ 0.00355
-0.28%
$ 35.52 million $ 3.85 million
Jul 9, 6 AM $ 0.00356
+0.09%
$ 35.62 million $ 3.86 million
Download