Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00534
+0.03%
$ 53.41 million $ 22.3 million
5:06 PM $ 0.00534
+0.00%
$ 53.41 million $ 22.3 million
5:05 PM $ 0.00534
+0.00%
$ 53.41 million $ 22.3 million
5:04 PM $ 0.00534
+0.21%
$ 53.41 million $ 22.33 million
5:03 PM $ 0.00533
+0.01%
$ 53.41 million $ 22.32 million
5:02 PM $ 0.00533
-0.01%
$ 53.41 million $ 22.32 million
5:01 PM $ 0.00533
+0.02%
$ 53.41 million $ 22.31 million
5:00 PM $ 0.00533
-0.01%
$ 53.41 million $ 22.31 million
4:59 PM $ 0.00533
-0.04%
$ 53.3 million $ 22.29 million
4:58 PM $ 0.00533
+0.00%
$ 53.3 million $ 22.29 million
4:57 PM $ 0.00533
+0.00%
$ 53.3 million $ 22.29 million
4:56 PM $ 0.00533
+0.00%
$ 53.3 million $ 22.29 million
4:55 PM $ 0.00533
+0.00%
$ 53.3 million $ 22.29 million
4:54 PM $ 0.00533
+0.17%
$ 53.31 million $ 22.29 million
4:53 PM $ 0.00532
+0.00%
$ 53.31 million $ 22.31 million
4:52 PM $ 0.00532
+0.01%
$ 53.31 million $ 22.31 million
4:51 PM $ 0.00532
+0.02%
$ 53.31 million $ 22.31 million
4:50 PM $ 0.00532
+0.00%
$ 53.31 million $ 22.31 million
4:49 PM $ 0.00532
-0.13%
$ 53.21 million $ 22.31 million
4:48 PM $ 0.00533
+0.00%
$ 53.21 million $ 22.32 million
4:47 PM $ 0.00533
+0.00%
$ 53.21 million $ 22.32 million
4:46 PM $ 0.00533
-0.01%
$ 53.21 million $ 22.31 million
4:45 PM $ 0.00533
+0.01%
$ 53.21 million $ 22.31 million
4:44 PM $ 0.00533
+0.28%
$ 53.28 million $ 22.27 million
4:43 PM $ 0.00531
+0.03%
$ 53.28 million $ 22.27 million
4:42 PM $ 0.00531
+0.01%
$ 53.28 million $ 22.27 million
4:41 PM $ 0.00531
+0.00%
$ 53.28 million $ 22.27 million
4:40 PM $ 0.00531
+0.03%
$ 53.28 million $ 22.27 million
4:39 PM $ 0.00531
-0.05%
$ 53.11 million $ 22.27 million
4:38 PM $ 0.00531
-0.03%
$ 53.11 million $ 22.28 million
4:37 PM $ 0.00532
+0.00%
$ 53.11 million $ 22.29 million
4:36 PM $ 0.00532
+0.00%
$ 53.11 million $ 22.3 million
4:35 PM $ 0.00532
+0.00%
$ 53.11 million $ 22.3 million
4:34 PM $ 0.00532
-0.33%
$ 53.15 million $ 22.31 million
4:33 PM $ 0.00533
-0.01%
$ 53.15 million $ 22.31 million
4:32 PM $ 0.00533
+0.00%
$ 53.15 million $ 22.31 million
4:31 PM $ 0.00533
+0.00%
$ 53.15 million $ 22.32 million
4:30 PM $ 0.00533
-0.02%
$ 53.15 million $ 22.33 million
4:29 PM $ 0.00533
+0.12%
$ 53.34 million $ 22.34 million
4:28 PM $ 0.00533
+0.00%
$ 53.34 million $ 22.34 million
4:27 PM $ 0.00533
+0.00%
$ 53.34 million $ 22.34 million
4:26 PM $ 0.00533
+0.00%
$ 53.34 million $ 22.34 million
4:25 PM $ 0.00533
+0.00%
$ 53.34 million $ 22.34 million
4:24 PM $ 0.00533
-0.13%
$ 53.27 million $ 22.36 million
4:23 PM $ 0.00533
+0.00%
$ 53.27 million $ 22.36 million
4:22 PM $ 0.00533
+0.00%
$ 53.27 million $ 22.36 million
4:21 PM $ 0.00533
+0.00%
$ 53.27 million $ 22.36 million
4:20 PM $ 0.00534
+0.00%
$ 53.27 million $ 22.36 million
4:19 PM $ 0.00534
+0.04%
$ 53.35 million $ 22.36 million
4:18 PM $ 0.00533
+0.00%
$ 53.35 million $ 22.39 million
Download