Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.00407
+0.16%
$40.65 million $5.17 million
2:23 PM $0.00407
+0.03%
$40.65 million $5.16 million
2:22 PM $0.00407
+0.04%
$40.65 million $5.16 million
2:21 PM $0.00407
+0.00%
$40.65 million $5.15 million
2:20 PM $0.00407
+0.00%
$40.65 million $5.15 million
2:19 PM $0.00407
-0.03%
$40.65 million $5.15 million
2:18 PM $0.00407
+0.04%
$40.65 million $5.15 million
2:17 PM $0.00407
+0.03%
$40.65 million $5.15 million
2:16 PM $0.00406
+0.01%
$40.65 million $5.14 million
2:15 PM $0.00406
+0.01%
$40.65 million $5.14 million
2:14 PM $0.00406
+0.14%
$40.63 million $5.14 million
2:13 PM $0.00406
+0.05%
$40.63 million $5.13 million
2:12 PM $0.00406
+0.16%
$40.63 million $5.12 million
2:11 PM $0.00405
-0.04%
$40.63 million $5.12 million
2:10 PM $0.00405
+0.06%
$40.63 million $5.12 million
2:09 PM $0.00405
+0.35%
$40.48 million $5.12 million
2:08 PM $0.00403
+0.08%
$40.48 million $5.12 million
2:07 PM $0.00403
+0.04%
$40.48 million $5.11 million
2:06 PM $0.00403
-0.04%
$40.48 million $5.11 million
2:05 PM $0.00403
+0.08%
$40.48 million $5.11 million
2:04 PM $0.00403
+0.27%
$40.27 million $5.11 million
2:03 PM $0.00402
+0.01%
$40.27 million $5.11 million
2:02 PM $0.00402
+0.01%
$40.27 million $5.11 million
2:01 PM $0.00402
+0.05%
$40.27 million $5.11 million
2:00 PM $0.00401
+0.07%
$40.27 million $5.11 million
1:59 PM $0.00401
+0.20%
$40.11 million $5.1 million
1:58 PM $0.004
+0.01%
$40.11 million $5.1 million
1:57 PM $0.004
+0.06%
$40.11 million $5.1 million
1:56 PM $0.004
-0.02%
$40.11 million $5.1 million
1:55 PM $0.004
+0.07%
$40.11 million $5.1 million
1:54 PM $0.004
-0.40%
$39.98 million $5.1 million
1:53 PM $0.00401
-0.11%
$39.98 million $5.1 million
1:52 PM $0.00402
-0.06%
$39.98 million $5.1 million
1:51 PM $0.00402
-0.16%
$39.98 million $5.1 million
1:50 PM $0.00403
-0.02%
$39.98 million $5.11 million
1:49 PM $0.00403
-0.19%
$40.28 million $5.11 million
1:48 PM $0.00404
-0.04%
$40.28 million $5.11 million
1:47 PM $0.00404
-0.02%
$40.28 million $5.14 million
1:46 PM $0.00404
-0.04%
$40.28 million $5.14 million
1:45 PM $0.00404
-0.04%
$40.28 million $5.13 million
1:44 PM $0.00404
-0.16%
$40.39 million $5.14 million
1:43 PM $0.00405
-0.09%
$40.39 million $5.13 million
1:42 PM $0.00405
+0.14%
$40.39 million $5.13 million
1:41 PM $0.00404
-0.01%
$40.39 million $5.12 million
1:40 PM $0.00404
+0.00%
$40.39 million $5.12 million
1:39 PM $0.00404
+0.27%
$40.44 million $5.12 million
1:38 PM $0.00403
+0.09%
$40.44 million $5.12 million
1:37 PM $0.00403
+0.08%
$40.44 million $5.11 million
1:36 PM $0.00403
+0.08%
$40.44 million $5.11 million
1:35 PM $0.00402
+0.03%
$40.44 million $5.11 million
Download