Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00338
+1.23%
$33.76 million $139.06 million
Jun 2026 $0.00333
-27.91%
$33.35 million $87.92 million
May 2026 $0.00462
-2.22%
$46.23 million $106.98 million
Apr 2026 $0.00478
-3.77%
$47.28 million $477.63 million
Mar 2026 $0.00497
+15.98%
$49.7 million $632.74 million
Feb 2026 $0.00429
-14.85%
$42.85 million $256.22 million
Jan 2026 $0.00556
-10.89%
$50.33 million $131.54 million
Dec 2025 $0.00623
-19.65%
$62.34 million $124.11 million
Nov 2025 $0.00803
-16.95%
$77.51 million $277.35 million
Oct 2025 $0.00934
-29.45%
$96.69 million $270.71 million
Sep 2025 $0.0137
-9.78%
$132.45 million $268.08 million
Aug 2025 $0.0152
-5.70%
$151.64 million $378 million
Jul 2025 $0.0163
+17.82%
$160.93 million $500.28 million
Jun 2025 $0.0144
-10.05%
$138.77 million $317.19 million
May 2025 $0.016
-19.23%
$160.04 million $411.7 million
Apr 2025 $0.0198
+12.53%
$198.16 million $17.7 billion
Mar 2025 $0.0176
-15.70%
$176.09 million $741.42 million
Feb 2025 $0.0209
-24.67%
$417.97 million $348.99 million
Jan 2025 $0.0278
-17.44%
$554.85 million $557.98 million
Dec 2024 $0.0344
-22.97%
$672.71 million $1.11 billion
Nov 2024 $0.0446
+82.79%
$893.25 million $652.91 million
Oct 2024 $0.0256
-10.11%
$488.76 million $255.72 million
Sep 2024 $0.0284
+19.55%
$569.1 million $274.22 million
Aug 2024 $0.0238
-17.27%
$476.29 million $308.05 million
Jul 2024 $0.0288
-7.65%
$575.35 million $366.87 million
Jun 2024 $0.0311
-27.35%
$622.98 million $421.15 million
May 2024 $0.0429
-9.06%
$857.44 million $613.24 million
Apr 2024 $0.0471
-21.23%
$942.87 million $2.51 billion
Mar 2024 $0.0598
+62.29%
$1.2 billion $4.43 billion
Feb 2024 $0.0369
+56.87%
$737.54 million $947.62 million
Jan 2024 $0.0235
-19.23%
$470.18 million $715.25 million
Dec 2023 $0.0291
+8.19%
$582 million $1.41 billion
Nov 2023 $0.0269
+17.10%
$538.03 million $1.17 billion
Oct 2023 $0.023
+14.88%
$459.46 million $673.26 million
Sep 2023 $0.02
+5.74%
$400.02 million $383.23 million
Aug 2023 $0.0189
-26.01%
$378.2 million $486.13 million
Jul 2023 $0.0255
+10.85%
$510.99 million $1.18 billion
Jun 2023 $0.023
-9.59%
$450.65 million $1.09 billion
May 2023 $0.0255
-18.15%
$498.39 million $892.33 million
Apr 2023 $0.0311
-11.06%
$608.9 million $2.48 billion
Mar 2023 $0.035
-10.73%
$684.57 million $2.23 billion
Feb 2023 $0.0392
+52.59%
$766.79 million $5.6 billion
Jan 2023 $0.0257
+67.62%
$503.22 million $1.95 billion
Dec 2022 $0.0153
-32.92%
$300.22 million $531.9 million
Nov 2022 $0.0229
-22.22%
$447.6 million $1.17 billion
Oct 2022 $0.0294
-3.64%
$287.75 million $1.31 billion
Sep 2022 $0.0305
-13.79%
$288.46 million $1.19 billion
Aug 2022 $0.0354
+17.06%
$334.56 million $3.65 billion
Jul 2022 $0.0302
+9.48%
$285.8 million $605.31 million
Jun 2022 $0.0276
-28.92%
$219.63 million $728.87 million
Download