Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.004
+19.50%
$40.7 million $31.69 million
Aug 10 $0.00335
-8.28%
$33.48 million $27.22 million
Aug 3 $0.00365
+7.07%
$36.54 million $23.21 million
Jul 27 $0.00341
-2.87%
$34.07 million $32.42 million
Jul 20 $0.00351
+0.84%
$35.1 million $33.11 million
Jul 13 $0.00348
-6.93%
$34.81 million $32.33 million
Jul 6 $0.00374
+1.66%
$37.76 million $38.88 million
Jun 29 $0.00368
+5.62%
$36.81 million $14.51 million
Jun 22 $0.00348
-4.57%
$34.83 million $16.76 million
Jun 15 $0.00373
-6.59%
$36.5 million $16.82 million
Jun 8 $0.00396
+2.07%
$39.89 million $21.11 million
Jun 1 $0.00388
-16.08%
$38.82 million $23.65 million
May 25 $0.00455
-0.92%
$46.23 million $16.3 million
May 18 $0.00471
+1.27%
$45.99 million $18.93 million
May 11 $0.00475
-9.67%
$46.49 million $23.34 million
May 4 $0.00525
+9.47%
$52.53 million $37.6 million
Apr 27 $0.0048
-6.73%
$47.99 million $4.77 million
Apr 20 $0.00512
+4.12%
$51.45 million $37.84 million
Apr 13 $0.00516
-0.18%
$49.17 million $95.69 million
Apr 6 $0.00511
-3.03%
$51.72 million $142.76 million
Mar 30 $0.00527
+6.64%
$52.71 million $183.7 million
Mar 23 $0.00494
-6.53%
$49.43 million $200.76 million
Mar 16 $0.00529
+20.18%
$52.88 million $282.33 million
Mar 9 $0.0044
+2.87%
$44 million $27.99 million
Mar 2 $0.00437
+5.46%
$42.78 million $64.23 million
Feb 23 $0.00414
-5.10%
$41.45 million $20.95 million
Feb 16 $0.0045
-0.84%
$43.68 million $55.54 million
Feb 9 $0.00479
+4.18%
$45.41 million $26.34 million
Feb 2 $0.00476
-3.69%
$46.03 million $131.61 million
Jan 26 $0.00494
-17.87%
$49.4 million $29.79 million
Jan 19 $0.00628
-7.76%
$60.14 million $26.37 million
Jan 12 $0.00728
+3.46%
$68.07 million $23.36 million
Jan 5 $0.00723
+4.28%
$70.33 million $36.49 million
Dec 29 $0.00678
+4.50%
$69.31 million $21.86 million
Dec 22 $0.0066
+2.25%
$64.85 million $20.24 million
Dec 15 $0.00657
-6.87%
$64.51 million $23.95 million
Dec 8 $0.00744
-1.83%
$70.55 million $27.61 million
Dec 1 $0.00777
+0.21%
$75.75 million $24.27 million
Nov 24 $0.00803
+2.41%
$77.51 million $26.15 million
Nov 17 $0.00793
-9.50%
$78.41 million $34.96 million
Nov 10 $0.00888
-9.91%
$87.63 million $144.06 million
Nov 3 $0.01
+1.09%
$98.66 million $49.36 million
Oct 27 $0.01
-4.27%
$99.11 million $33.4 million
Oct 20 $0.0102
-3.52%
$104.74 million $36.03 million
Oct 13 $0.0103
-8.03%
$105.87 million $67.05 million
Oct 6 $0.0102
-26.79%
$111.64 million $75.29 million
Sep 29 $0.0139
+0.55%
$139.14 million $55.98 million
Sep 22 $0.0136
-8.57%
$137.84 million $59.06 million
Sep 15 $0.015
-2.32%
$148.38 million $56.82 million
Sep 8 $0.0161
+9.22%
$153.7 million $60.88 million
Download