Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 8.98
+0.03%
$ 3.88 billion $ 62.74 million
Today, at 9 AM $ 8.99
-0.10%
$ 3.88 billion $ 62.21 million
Today, at 8 AM $ 9
+0.06%
$ 3.89 billion $ 62.86 million
Today, at 7 AM $ 9
-0.47%
$ 3.88 billion $ 62.52 million
Today, at 6 AM $ 9.04
-0.07%
$ 3.9 billion $ 61.61 million
Today, at 5 AM $ 9.05
+0.16%
$ 3.91 billion $ 61.25 million
Today, at 4 AM $ 9.03
+0.19%
$ 3.9 billion $ 60.76 million
Today, at 3 AM $ 9.02
+0.01%
$ 3.89 billion $ 67.6 million
Today, at 2 AM $ 9.01
+0.25%
$ 3.89 billion $ 70.69 million
Today, at 1 AM $ 8.99
+0.17%
$ 3.88 billion $ 72.91 million
Today, at 12 AM $ 8.98
+0.38%
$ 3.88 billion $ 77.32 million
Yesterday, at 11 PM $ 8.94
+0.01%
$ 3.86 billion $ 78.38 million
Yesterday, at 10 PM $ 8.94
-0.75%
$ 3.86 billion $ 79.3 million
Yesterday, at 9 PM $ 9.01
+0.05%
$ 3.89 billion $ 78.49 million
Yesterday, at 8 PM $ 9
+0.15%
$ 3.89 billion $ 80.48 million
Yesterday, at 7 PM $ 8.99
-0.05%
$ 3.88 billion $ 83.04 million
Yesterday, at 6 PM $ 9
+0.05%
$ 3.88 billion $ 84.97 million
Yesterday, at 5 PM $ 8.99
+0.06%
$ 3.88 billion $ 89.41 million
Yesterday, at 4 PM $ 8.99
+0.21%
$ 3.88 billion $ 93.74 million
Yesterday, at 3 PM $ 8.97
+0.00%
$ 3.87 billion $ 99.73 million
Yesterday, at 2 PM $ 8.97
+0.17%
$ 3.87 billion $ 114 million
Yesterday, at 1 PM $ 8.95
+0.27%
$ 3.86 billion $ 125.28 million
Yesterday, at 12 PM $ 8.93
+0.04%
$ 3.85 billion $ 127.26 million
Yesterday, at 11 AM $ 8.92
+0.04%
$ 3.85 billion $ 129.97 million
Yesterday, at 10 AM $ 8.92
-0.14%
$ 3.85 billion $ 131.56 million
Yesterday, at 9 AM $ 8.93
+0.36%
$ 3.86 billion $ 132.41 million
Yesterday, at 8 AM $ 8.9
-0.13%
$ 3.84 billion $ 131.83 million
Yesterday, at 7 AM $ 8.91
-0.08%
$ 3.85 billion $ 132.72 million
Yesterday, at 6 AM $ 8.92
-0.23%
$ 3.85 billion $ 133.82 million
Yesterday, at 5 AM $ 8.94
+0.47%
$ 3.86 billion $ 135.52 million
Yesterday, at 4 AM $ 8.9
-0.85%
$ 3.84 billion $ 133.72 million
Yesterday, at 3 AM $ 8.97
-0.35%
$ 3.87 billion $ 127.06 million
Yesterday, at 2 AM $ 9.01
+0.70%
$ 3.89 billion $ 124.54 million
Yesterday, at 1 AM $ 8.94
+0.81%
$ 3.86 billion $ 121.93 million
Yesterday, at 12 AM $ 8.87
+0.50%
$ 3.83 billion $ 117.68 million
May 29, 11 PM $ 8.83
+0.14%
$ 3.81 billion $ 117.29 million
May 29, 10 PM $ 8.81
+0.23%
$ 3.81 billion $ 116.34 million
May 29, 9 PM $ 8.79
-0.21%
$ 3.8 billion $ 117.61 million
May 29, 8 PM $ 8.81
-0.26%
$ 3.8 billion $ 116.51 million
May 29, 7 PM $ 8.83
-0.02%
$ 3.81 billion $ 115.92 million
May 29, 6 PM $ 8.84
-1.00%
$ 3.82 billion $ 118.53 million
May 29, 5 PM $ 8.93
-0.27%
$ 3.85 billion $ 119.48 million
May 29, 4 PM $ 8.95
+0.32%
$ 3.86 billion $ 119.07 million
May 29, 3 PM $ 8.92
+2.27%
$ 3.85 billion $ 117.87 million
May 29, 2 PM $ 8.73
-1.08%
$ 3.77 billion $ 107.11 million
May 29, 1 PM $ 8.82
-0.13%
$ 3.81 billion $ 103.78 million
May 29, 12 PM $ 8.83
-0.34%
$ 3.81 billion $ 105.36 million
May 29, 11 AM $ 8.86
-0.59%
$ 3.83 billion $ 105.68 million
May 29, 10 AM $ 8.92
-0.49%
$ 3.85 billion $ 105.65 million
May 29, 9 AM $ 8.96
+0.35%
$ 3.87 billion $ 107.73 million
Download