Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 9.33
+0.03%
$ 4.03 billion $ 275.59 million
Today, at 9 PM $ 9.37
+0.54%
$ 4.04 billion $ 288.89 million
Today, at 8 PM $ 9.32
-0.32%
$ 4.02 billion $ 274.81 million
Today, at 7 PM $ 9.34
+1.00%
$ 4.03 billion $ 277.4 million
Today, at 6 PM $ 9.25
-1.32%
$ 3.99 billion $ 281.08 million
Today, at 5 PM $ 9.38
-0.13%
$ 4.05 billion $ 276.36 million
Today, at 4 PM $ 9.39
-0.42%
$ 4.05 billion $ 277.14 million
Today, at 3 PM $ 9.43
+0.26%
$ 4.07 billion $ 277.93 million
Today, at 2 PM $ 9.4
-0.94%
$ 4.06 billion $ 275.26 million
Today, at 1 PM $ 9.49
+1.29%
$ 4.1 billion $ 269.47 million
Today, at 12 PM $ 9.37
-0.18%
$ 4.05 billion $ 273.95 million
Today, at 11 AM $ 9.39
-0.27%
$ 4.05 billion $ 275.23 million
Today, at 10 AM $ 9.41
-0.08%
$ 4.06 billion $ 278.91 million
Today, at 9 AM $ 9.42
-0.20%
$ 4.07 billion $ 278.51 million
Today, at 8 AM $ 9.44
+0.27%
$ 4.08 billion $ 276.89 million
Today, at 7 AM $ 9.41
-0.17%
$ 4.06 billion $ 274.71 million
Today, at 6 AM $ 9.43
+0.53%
$ 4.07 billion $ 271.85 million
Today, at 5 AM $ 9.38
-0.69%
$ 4.05 billion $ 274.4 million
Today, at 4 AM $ 9.45
-0.10%
$ 4.08 billion $ 270.2 million
Today, at 3 AM $ 9.45
-0.07%
$ 4.08 billion $ 268.52 million
Today, at 2 AM $ 9.46
-0.44%
$ 4.09 billion $ 266.1 million
Today, at 1 AM $ 9.5
-0.06%
$ 4.1 billion $ 261.84 million
Yesterday, at 12 AM $ 9.51
-1.56%
$ 4.11 billion $ 259.31 million
Yesterday, at 11 PM $ 9.66
+0.65%
$ 4.17 billion $ 249.08 million
Yesterday, at 10 PM $ 9.6
+3.00%
$ 4.14 billion $ 225.26 million
Yesterday, at 9 PM $ 9.32
+0.28%
$ 4.02 billion $ 198.77 million
Yesterday, at 8 PM $ 9.29
-1.19%
$ 4.01 billion $ 196.43 million
Yesterday, at 7 PM $ 9.4
+1.56%
$ 4.06 billion $ 191.26 million
Yesterday, at 6 PM $ 9.26
-0.07%
$ 4 billion $ 180.71 million
Yesterday, at 5 PM $ 9.27
-0.18%
$ 4 billion $ 179.08 million
Yesterday, at 4 PM $ 9.28
+0.85%
$ 4.01 billion $ 174.5 million
Yesterday, at 3 PM $ 9.21
-1.01%
$ 3.97 billion $ 166.42 million
Yesterday, at 2 PM $ 9.3
+0.48%
$ 4.02 billion $ 158.26 million
Yesterday, at 1 PM $ 9.26
+1.02%
$ 4 billion $ 149.07 million
Yesterday, at 12 PM $ 9.16
+1.03%
$ 3.96 billion $ 138.66 million
Yesterday, at 11 AM $ 9.07
+0.81%
$ 3.92 billion $ 137.71 million
Yesterday, at 10 AM $ 9
-0.87%
$ 3.88 billion $ 131.5 million
Yesterday, at 9 AM $ 9.08
+0.50%
$ 3.92 billion $ 131.93 million
Yesterday, at 8 AM $ 9.03
-0.42%
$ 3.9 billion $ 131.2 million
Yesterday, at 7 AM $ 9.07
-0.96%
$ 3.92 billion $ 129.78 million
Yesterday, at 6 AM $ 9.16
+1.06%
$ 3.95 billion $ 130.75 million
Yesterday, at 5 AM $ 9.06
+0.01%
$ 3.91 billion $ 126.9 million
Yesterday, at 4 AM $ 9.06
-0.17%
$ 3.91 billion $ 128.61 million
Yesterday, at 3 AM $ 9.07
+0.15%
$ 3.92 billion $ 132 million
Yesterday, at 2 AM $ 9.06
-0.88%
$ 3.91 billion $ 135.96 million
Yesterday, at 1 AM $ 9.14
+0.37%
$ 3.95 billion $ 145.43 million
Apr 13, 12 AM $ 9.11
+0.82%
$ 3.93 billion $ 163.64 million
Apr 12, 11 PM $ 9.03
-0.31%
$ 3.9 billion $ 163.2 million
Apr 12, 10 PM $ 9.06
-0.97%
$ 3.91 billion $ 163.84 million
Apr 12, 9 PM $ 9.15
+0.19%
$ 3.95 billion $ 162.75 million
Download