Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 6.53
+0.01%
$ 2.82 billion $ 90.43 million
4:15 PM $ 6.53
+0.04%
$ 2.82 billion $ 90.48 million
4:14 PM $ 6.53
-0.04%
$ 2.82 billion $ 90.43 million
4:13 PM $ 6.53
-0.09%
$ 2.82 billion $ 90.26 million
4:12 PM $ 6.54
-0.03%
$ 2.82 billion $ 90.18 million
4:11 PM $ 6.54
-0.02%
$ 2.82 billion $ 90.29 million
4:10 PM $ 6.54
-0.05%
$ 2.82 billion $ 90.27 million
4:09 PM $ 6.55
-0.01%
$ 2.83 billion $ 90.31 million
4:08 PM $ 6.55
-0.04%
$ 2.83 billion $ 90.31 million
4:07 PM $ 6.55
-0.14%
$ 2.83 billion $ 90.35 million
4:06 PM $ 6.56
-0.02%
$ 2.83 billion $ 90.31 million
4:05 PM $ 6.56
-0.03%
$ 2.83 billion $ 90.25 million
4:04 PM $ 6.56
-0.05%
$ 2.83 billion $ 90.15 million
4:03 PM $ 6.57
+0.03%
$ 2.83 billion $ 90.19 million
4:02 PM $ 6.56
+0.05%
$ 2.83 billion $ 90.21 million
4:01 PM $ 6.56
+0.02%
$ 2.83 billion $ 90.22 million
4:00 PM $ 6.56
-0.03%
$ 2.83 billion $ 90.27 million
3:59 PM $ 6.56
+0.04%
$ 2.83 billion $ 90.24 million
3:58 PM $ 6.56
+0.05%
$ 2.83 billion $ 90.2 million
3:57 PM $ 6.56
-0.04%
$ 2.83 billion $ 90.19 million
3:56 PM $ 6.56
+0.02%
$ 2.83 billion $ 90.21 million
3:55 PM $ 6.56
-0.06%
$ 2.83 billion $ 90.17 million
3:54 PM $ 6.56
-0.03%
$ 2.83 billion $ 90.16 million
3:53 PM $ 6.56
+0.00%
$ 2.83 billion $ 90.15 million
3:52 PM $ 6.56
-0.12%
$ 2.83 billion $ 90.15 million
3:51 PM $ 6.57
+0.04%
$ 2.83 billion $ 90 million
3:50 PM $ 6.57
-0.05%
$ 2.83 billion $ 89.95 million
3:49 PM $ 6.57
-0.03%
$ 2.84 billion $ 89.84 million
3:48 PM $ 6.57
+0.02%
$ 2.84 billion $ 89.68 million
3:47 PM $ 6.57
+0.09%
$ 2.84 billion $ 89.59 million
3:46 PM $ 6.57
+0.15%
$ 2.84 billion $ 89.38 million
3:45 PM $ 6.56
+0.07%
$ 2.84 billion $ 89.14 million
3:44 PM $ 6.55
+0.02%
$ 2.83 billion $ 89.12 million
3:43 PM $ 6.55
+0.01%
$ 2.83 billion $ 89.11 million
3:42 PM $ 6.55
+0.04%
$ 2.83 billion $ 89.12 million
3:41 PM $ 6.55
+0.15%
$ 2.83 billion $ 89.08 million
3:40 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.95 million
3:39 PM $ 6.54
-0.02%
$ 2.82 billion $ 88.93 million
3:38 PM $ 6.54
+0.03%
$ 2.82 billion $ 88.88 million
3:37 PM $ 6.54
+0.04%
$ 2.82 billion $ 88.92 million
3:36 PM $ 6.53
+0.04%
$ 2.82 billion $ 89.02 million
3:35 PM $ 6.53
+0.02%
$ 2.82 billion $ 89.05 million
3:34 PM $ 6.53
+0.05%
$ 2.82 billion $ 89.06 million
3:33 PM $ 6.53
+0.02%
$ 2.82 billion $ 89.06 million
3:32 PM $ 6.52
+0.03%
$ 2.82 billion $ 89.04 million
3:31 PM $ 6.52
+0.07%
$ 2.82 billion $ 88.89 million
3:30 PM $ 6.52
+0.04%
$ 2.82 billion $ 88.82 million
3:29 PM $ 6.51
-0.01%
$ 2.81 billion $ 88.74 million
3:28 PM $ 6.52
-0.02%
$ 2.81 billion $ 88.62 million
3:27 PM $ 6.52
+0.27%
$ 2.81 billion $ 88.57 million
Download