Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $7.23
+13.24%
$3.12 billion $3.95 billion
Jul 2026 $6.39
-2.31%
$2.76 billion $2.15 billion
Jun 2026 $6.54
-27.17%
$2.82 billion $2.59 billion
May 2026 $8.98
-1.27%
$3.88 billion $2 billion
Apr 2026 $9.12
+2.35%
$3.93 billion $5.79 billion
Mar 2026 $8.91
-2.69%
$3.85 billion $6.61 billion
Feb 2026 $9.16
-9.45%
$3.95 billion $6.9 billion
Jan 2026 $10.87
-11.67%
$4.36 billion $8.23 billion
Dec 2025 $12.34
-10.12%
$5.29 billion $8.33 billion
Nov 2025 $14.38
-20.98%
$5.89 billion $15.13 billion
Oct 2025 $18.08
-39.72%
$7.77 billion $22.17 billion
Sep 2025 $30.42
+30.04%
$12.67 billion $29.26 billion
Aug 2025 $23.75
+5.66%
$9.88 billion $18.6 billion
Jul 2025 $23.31
+29.68%
$9.49 billion $17.14 billion
Jun 2025 $18.74
-9.99%
$7.59 billion $9.34 billion
May 2025 $20.81
-0.48%
$8.77 billion $12.68 billion
Apr 2025 $20.92
+11.38%
$8.71 billion $7.9 billion
Mar 2025 $18.78
-16.06%
$7.79 billion $9.77 billion
Feb 2025 $22.37
-35.02%
$9.26 billion $9.75 billion
Jan 2025 $34.31
-3.99%
$14.17 billion $11.01 billion
Dec 2024 $35.97
-19.75%
$14.65 billion $20.8 billion
Nov 2024 $44.82
+78.97%
$18.34 billion $18.02 billion
Oct 2024 $26.19
-5.57%
$10.2 billion $6.84 billion
Sep 2024 $27.74
+21.64%
$11.26 billion $6.97 billion
Aug 2024 $22.8
-11.32%
$9.23 billion $7.55 billion
Jul 2024 $25.72
-12.56%
$10.15 billion $9.69 billion
Jun 2024 $29.41
-18.36%
$11.59 billion $9.41 billion
May 2024 $36.03
+10.17%
$14.16 billion $11.68 billion
Apr 2024 $32.71
-39.53%
$12.39 billion $19.23 billion
Mar 2024 $54.09
+32.21%
$20.41 billion $39.3 billion
Feb 2024 $40.91
+23.34%
$15.43 billion $13.94 billion
Jan 2024 $33.17
-14.26%
$12.18 billion $19.01 billion
Dec 2023 $38.68
+80.76%
$14.14 billion $39.27 billion
Nov 2023 $21.4
+88.85%
$7.81 billion $18.44 billion
Oct 2023 $11.33
+22.45%
$4.02 billion $5.37 billion
Sep 2023 $9.25
-7.91%
$3.28 billion $2.78 billion
Aug 2023 $10.05
-21.59%
$3.55 billion $4.32 billion
Jul 2023 $12.82
-1.63%
$4.43 billion $6.6 billion
Jun 2023 $13.03
-7.68%
$4.5 billion $5.99 billion
May 2023 $14.11
-18.16%
$4.85 billion $5.4 billion
Apr 2023 $17.28
-2.69%
$5.19 billion $8.51 billion
Mar 2023 $17.75
+3.62%
$5.34 billion $8.44 billion
Feb 2023 $17.13
-13.53%
$5.15 billion $11 billion
Jan 2023 $19.81
+81.79%
$5.96 billion $16.44 billion
Dec 2022 $10.9
-17.16%
$3.28 billion $6.14 billion
Nov 2022 $13.16
-31.78%
$3.96 billion $11.09 billion
Oct 2022 $19.29
+12.00%
$5.76 billion $9.16 billion
Sep 2022 $17.22
-10.09%
$5.09 billion $12.13 billion
Aug 2022 $19.15
-19.34%
$-- $16.16 billion
Jul 2022 $23.74
+40.07%
$-- $16.22 billion
Download