Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 9.12
+2.35%
$ 3.93 billion $ 5.79 billion
Mar 2026 $ 8.91
-2.69%
$ 3.85 billion $ 6.61 billion
Feb 2026 $ 9.16
-9.45%
$ 3.95 billion $ 6.9 billion
Jan 2026 $ 10.87
-11.67%
$ 4.36 billion $ 8.23 billion
Dec 2025 $ 12.34
-10.12%
$ 5.29 billion $ 8.33 billion
Nov 2025 $ 14.38
-20.98%
$ 5.89 billion $ 15.13 billion
Oct 2025 $ 18.08
-39.72%
$ 7.77 billion $ 22.17 billion
Sep 2025 $ 30.42
+30.04%
$ 12.67 billion $ 29.26 billion
Aug 2025 $ 23.75
+5.66%
$ 9.88 billion $ 18.6 billion
Jul 2025 $ 23.31
+29.68%
$ 9.49 billion $ 17.14 billion
Jun 2025 $ 18.74
-9.99%
$ 7.59 billion $ 9.34 billion
May 2025 $ 20.81
-0.48%
$ 8.77 billion $ 12.68 billion
Apr 2025 $ 20.92
+11.38%
$ 8.71 billion $ 7.9 billion
Mar 2025 $ 18.78
-16.06%
$ 7.79 billion $ 9.77 billion
Feb 2025 $ 22.37
-35.02%
$ 9.26 billion $ 9.75 billion
Jan 2025 $ 34.31
-3.99%
$ 14.17 billion $ 11.01 billion
Dec 2024 $ 35.97
-19.75%
$ 14.65 billion $ 20.8 billion
Nov 2024 $ 44.82
+78.97%
$ 18.34 billion $ 18.02 billion
Oct 2024 $ 26.19
-5.57%
$ 10.2 billion $ 6.84 billion
Sep 2024 $ 27.74
+21.64%
$ 11.26 billion $ 6.97 billion
Aug 2024 $ 22.8
-11.32%
$ 9.23 billion $ 7.55 billion
Jul 2024 $ 25.72
-12.56%
$ 10.15 billion $ 9.69 billion
Jun 2024 $ 29.41
-18.36%
$ 11.59 billion $ 9.41 billion
May 2024 $ 36.03
+10.17%
$ 14.16 billion $ 11.68 billion
Apr 2024 $ 32.71
-39.53%
$ 12.39 billion $ 19.23 billion
Mar 2024 $ 54.09
+32.21%
$ 20.41 billion $ 39.3 billion
Feb 2024 $ 40.91
+23.34%
$ 15.43 billion $ 13.94 billion
Jan 2024 $ 33.17
-14.26%
$ 12.18 billion $ 19.01 billion
Dec 2023 $ 38.68
+80.76%
$ 14.14 billion $ 39.27 billion
Nov 2023 $ 21.4
+88.85%
$ 7.81 billion $ 18.44 billion
Oct 2023 $ 11.33
+22.45%
$ 4.02 billion $ 5.37 billion
Sep 2023 $ 9.25
-7.91%
$ 3.28 billion $ 2.78 billion
Aug 2023 $ 10.05
-21.59%
$ 3.55 billion $ 4.32 billion
Jul 2023 $ 12.82
-1.63%
$ 4.43 billion $ 6.6 billion
Jun 2023 $ 13.03
-7.68%
$ 4.5 billion $ 5.99 billion
May 2023 $ 14.11
-18.16%
$ 4.85 billion $ 5.4 billion
Apr 2023 $ 17.28
-2.69%
$ 5.19 billion $ 8.51 billion
Mar 2023 $ 17.75
+3.62%
$ 5.34 billion $ 8.44 billion
Feb 2023 $ 17.13
-13.53%
$ 5.15 billion $ 11 billion
Jan 2023 $ 19.81
+81.79%
$ 5.96 billion $ 16.44 billion
Dec 2022 $ 10.9
-17.16%
$ 3.28 billion $ 6.14 billion
Nov 2022 $ 13.16
-31.78%
$ 3.96 billion $ 11.09 billion
Oct 2022 $ 19.29
+12.00%
$ 5.76 billion $ 9.16 billion
Sep 2022 $ 17.22
-10.09%
$ 5.09 billion $ 12.13 billion
Aug 2022 $ 19.15
-19.34%
$ -- $ 16.16 billion
Jul 2022 $ 23.74
+40.07%
$ -- $ 16.22 billion
Jun 2022 $ 16.95
-35.93%
$ -- $ 18.35 billion
May 2022 $ 26.45
-53.82%
$ -- $ 33.14 billion
Apr 2022 $ 57.27
-41.01%
$ -- $ 22.29 billion
Mar 2022 $ 97.08
+14.85%
$ -- $ 30.83 billion
Download