Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
May 18 $ 9.39
+2.18%
$ 3.98 billion $ 382.55 million
May 11 $ 9.29
-9.08%
$ 3.96 billion $ 453.38 million
May 4 $ 10.22
+12.52%
$ 4.41 billion $ 605.16 million
Apr 27 $ 9.08
-3.94%
$ 3.92 billion $ 103.45 million
Apr 20 $ 9.36
+3.95%
$ 4.08 billion $ 960.82 million
Apr 13 $ 9.33
+3.32%
$ 3.89 billion $ 1.44 billion
Apr 6 $ 9.37
+3.47%
$ 3.9 billion $ 1.65 billion
Mar 30 $ 9.06
+5.34%
$ 3.91 billion $ 1.17 billion
Mar 23 $ 8.6
-4.70%
$ 3.71 billion $ 1.2 billion
Mar 16 $ 9.02
-9.27%
$ 3.9 billion $ 1.62 billion
Mar 9 $ 9.95
+12.79%
$ 4.29 billion $ 1.64 billion
Mar 2 $ 8.91
-1.32%
$ 3.81 billion $ 1.43 billion
Feb 23 $ 9.03
+1.66%
$ 3.9 billion $ 2.03 billion
Feb 16 $ 9.12
-1.78%
$ 3.83 billion $ 968.51 million
Feb 9 $ 9.59
+5.60%
$ 4.01 billion $ 1.06 billion
Feb 2 $ 9.23
-6.88%
$ 3.92 billion $ 2.37 billion
Jan 26 $ 10.12
-11.99%
$ 4.28 billion $ 1.9 billion
Jan 19 $ 12.05
-7.26%
$ 4.96 billion $ 1.42 billion
Jan 12 $ 13.74
+0.34%
$ 5.6 billion $ 1.88 billion
Jan 5 $ 13.73
-3.52%
$ 5.89 billion $ 1.69 billion
Dec 29 $ 13.99
+10.62%
$ 6.12 billion $ 1.74 billion
Dec 22 $ 12.58
+3.62%
$ 5.43 billion $ 1.27 billion
Dec 15 $ 12.17
-5.49%
$ 5.21 billion $ 1.74 billion
Dec 8 $ 13.38
-0.78%
$ 5.53 billion $ 1.73 billion
Dec 1 $ 13.41
-2.33%
$ 5.77 billion $ 2.12 billion
Nov 24 $ 14.38
+8.30%
$ 5.89 billion $ 1.92 billion
Nov 17 $ 13.33
-12.05%
$ 5.7 billion $ 2.74 billion
Nov 10 $ 15.6
-12.30%
$ 6.5 billion $ 5.6 billion
Nov 3 $ 17.5
-7.08%
$ 7.59 billion $ 3.53 billion
Oct 27 $ 18.72
-10.14%
$ 8.05 billion $ 2.4 billion
Oct 20 $ 19.72
-4.22%
$ 8.89 billion $ 2.59 billion
Oct 13 $ 20.2
-10.31%
$ 8.7 billion $ 4.83 billion
Oct 6 $ 21.45
-28.70%
$ 9.51 billion $ 6.12 billion
Sep 29 $ 30.12
+0.38%
$ 12.7 billion $ 5.96 billion
Sep 22 $ 28.76
-12.95%
$ 12.67 billion $ 8.95 billion
Sep 15 $ 33.34
+13.18%
$ 13.95 billion $ 7.33 billion
Sep 8 $ 30.06
+21.77%
$ 12.44 billion $ 6.3 billion
Sep 1 $ 24.38
+4.22%
$ 10.42 billion $ 3.31 billion
Aug 25 $ 23.75
-7.80%
$ 9.88 billion $ 3.74 billion
Aug 18 $ 26.18
+4.46%
$ 10.86 billion $ 4.32 billion
Aug 11 $ 25.06
+5.09%
$ 10.58 billion $ 5.2 billion
Aug 4 $ 24.24
+13.41%
$ 10.07 billion $ 2.91 billion
Jul 28 $ 21.41
-17.74%
$ 9.03 billion $ 4.03 billion
Jul 21 $ 24.93
-0.46%
$ 10.99 billion $ 4.65 billion
Jul 14 $ 24.5
+15.59%
$ 10.58 billion $ 4.61 billion
Jul 7 $ 20.67
+13.02%
$ 8.95 billion $ 2.41 billion
Jun 30 $ 17.92
-4.36%
$ 7.72 billion $ 1.43 billion
Jun 23 $ 17.98
+8.81%
$ 7.91 billion $ 1.62 billion
Jun 16 $ 16.8
-12.12%
$ 6.97 billion $ 1.85 billion
Jun 9 $ 18.94
-10.00%
$ 8.06 billion $ 2.59 billion
Download