Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Sep 7 $7.29
-7.76%
$3.23 billion $1.12 billion
Aug 31 $7.91
+11.06%
$3.41 billion $884.61 million
Aug 24 $7.12
-6.41%
$3.07 billion $858.47 million
Aug 17 $7.5
+18.48%
$3.28 billion $1.2 billion
Aug 10 $6.33
-1.37%
$2.73 billion $581.1 million
Aug 3 $6.42
-1.97%
$2.77 billion $695.15 million
Jul 27 $6.55
-2.78%
$2.83 billion $625.42 million
Jul 20 $6.74
+4.26%
$2.91 billion $789.83 million
Jul 13 $6.46
+0.89%
$2.79 billion $401.9 million
Jul 6 $6.41
-7.49%
$2.77 billion $309.65 million
Jun 29 $6.93
+7.37%
$2.99 billion $363.27 million
Jun 22 $6.45
+5.52%
$2.78 billion $534.89 million
Jun 15 $6.24
-7.99%
$2.64 billion $626.83 million
Jun 8 $6.72
-1.23%
$2.93 billion $418.44 million
Jun 1 $6.8
-24.19%
$2.94 billion $761.7 million
May 25 $8.94
-2.97%
$3.88 billion $323.61 million
May 18 $9.39
+2.18%
$3.98 billion $382.55 million
May 11 $9.29
-9.08%
$3.96 billion $453.38 million
May 4 $10.22
+12.52%
$4.41 billion $605.16 million
Apr 27 $9.08
-3.94%
$3.92 billion $103.45 million
Apr 20 $9.36
+3.95%
$4.08 billion $960.82 million
Apr 13 $9.33
+3.32%
$3.89 billion $1.44 billion
Apr 6 $9.37
+3.47%
$3.9 billion $1.65 billion
Mar 30 $9.06
+5.34%
$3.91 billion $1.17 billion
Mar 23 $8.6
-4.70%
$3.71 billion $1.2 billion
Mar 16 $9.02
-9.27%
$3.9 billion $1.62 billion
Mar 9 $9.95
+12.79%
$4.29 billion $1.64 billion
Mar 2 $8.91
-1.32%
$3.81 billion $1.43 billion
Feb 23 $9.03
+1.66%
$3.9 billion $2.03 billion
Feb 16 $9.12
-1.78%
$3.83 billion $968.51 million
Feb 9 $9.59
+5.60%
$4.01 billion $1.06 billion
Feb 2 $9.23
-6.88%
$3.92 billion $2.37 billion
Jan 26 $10.12
-11.99%
$4.28 billion $1.9 billion
Jan 19 $12.05
-7.26%
$4.96 billion $1.42 billion
Jan 12 $13.74
+0.34%
$5.6 billion $1.88 billion
Jan 5 $13.73
-3.52%
$5.89 billion $1.69 billion
Dec 29 $13.99
+10.62%
$6.12 billion $1.74 billion
Dec 22 $12.58
+3.62%
$5.43 billion $1.27 billion
Dec 15 $12.17
-5.49%
$5.21 billion $1.74 billion
Dec 8 $13.38
-0.78%
$5.53 billion $1.73 billion
Dec 1 $13.41
-2.33%
$5.77 billion $2.12 billion
Nov 24 $14.38
+8.30%
$5.89 billion $1.92 billion
Nov 17 $13.33
-12.05%
$5.7 billion $2.74 billion
Nov 10 $15.6
-12.30%
$6.5 billion $5.6 billion
Nov 3 $17.5
-7.08%
$7.59 billion $3.53 billion
Oct 27 $18.72
-10.14%
$8.05 billion $2.4 billion
Oct 20 $19.72
-4.22%
$8.89 billion $2.59 billion
Oct 13 $20.2
-10.31%
$8.7 billion $4.83 billion
Oct 6 $21.45
-28.70%
$9.51 billion $6.12 billion
Sep 29 $30.12
+0.38%
$12.7 billion $5.96 billion
Download