Avalanche Historical Data

AVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 9.87
+0.02%
$ 4.26 billion $ 146.92 million
May 12, 9 PM $ 9.87
+0.11%
$ 4.26 billion $ 147.71 million
May 12, 8 PM $ 9.86
-0.08%
$ 4.26 billion $ 147 million
May 12, 7 PM $ 9.87
+0.32%
$ 4.26 billion $ 148.66 million
May 12, 6 PM $ 9.84
+0.44%
$ 4.25 billion $ 150.05 million
May 12, 5 PM $ 9.79
+0.96%
$ 4.23 billion $ 150.2 million
May 12, 4 PM $ 9.7
-0.39%
$ 4.19 billion $ 148.78 million
May 12, 3 PM $ 9.74
-0.02%
$ 4.21 billion $ 150.89 million
May 12, 2 PM $ 9.74
-0.69%
$ 4.21 billion $ 148.89 million
May 12, 1 PM $ 9.81
-0.83%
$ 4.23 billion $ 144.95 million
May 12, 12 PM $ 9.89
+0.30%
$ 4.27 billion $ 145.96 million
May 12, 11 AM $ 9.86
-0.02%
$ 4.26 billion $ 145.4 million
May 12, 10 AM $ 9.86
-0.50%
$ 4.26 billion $ 143.96 million
May 12, 9 AM $ 9.91
-0.54%
$ 4.28 billion $ 143.98 million
May 12, 8 AM $ 9.97
-0.49%
$ 4.3 billion $ 140.58 million
May 12, 7 AM $ 10.02
-0.05%
$ 4.33 billion $ 142.16 million
May 12, 6 AM $ 10.02
-0.26%
$ 4.33 billion $ 142.29 million
May 12, 5 AM $ 10.05
+0.18%
$ 4.34 billion $ 143.9 million
May 12, 4 AM $ 10.03
+0.18%
$ 4.33 billion $ 146.65 million
May 12, 3 AM $ 10.01
-0.42%
$ 4.32 billion $ 148.26 million
May 12, 2 AM $ 10.05
+0.22%
$ 4.34 billion $ 153.26 million
May 12, 1 AM $ 10.03
-1.20%
$ 4.33 billion $ 159.2 million
May 12, 12 AM $ 10.15
+0.18%
$ 4.38 billion $ 157.76 million
May 11, 11 PM $ 10.14
-0.12%
$ 4.38 billion $ 164.04 million
May 11, 10 PM $ 10.15
-0.16%
$ 4.38 billion $ 169.31 million
May 11, 9 PM $ 10.17
-0.23%
$ 4.39 billion $ 177.7 million
May 11, 8 PM $ 10.19
-0.14%
$ 4.4 billion $ 186.52 million
May 11, 7 PM $ 10.2
+0.33%
$ 4.41 billion $ 205.78 million
May 11, 6 PM $ 10.17
-0.52%
$ 4.39 billion $ 211.52 million
May 11, 5 PM $ 10.22
+0.39%
$ 4.41 billion $ 218.23 million
May 11, 4 PM $ 10.18
-0.48%
$ 4.4 billion $ 228.1 million
May 11, 3 PM $ 10.23
+1.30%
$ 4.42 billion $ 233.79 million
May 11, 2 PM $ 10.1
+0.01%
$ 4.36 billion $ 236.96 million
May 11, 1 PM $ 10.1
+0.17%
$ 4.36 billion $ 239.54 million
May 11, 12 PM $ 10.08
-0.39%
$ 4.35 billion $ 237 million
May 11, 11 AM $ 10.12
+0.07%
$ 4.37 billion $ 234.19 million
May 11, 10 AM $ 10.11
-0.34%
$ 4.37 billion $ 232.95 million
May 11, 9 AM $ 10.15
+0.72%
$ 4.38 billion $ 231.44 million
May 11, 8 AM $ 10.07
-0.19%
$ 4.35 billion $ 230.35 million
May 11, 7 AM $ 10.09
-0.13%
$ 4.36 billion $ 237.21 million
May 11, 6 AM $ 10.11
+0.25%
$ 4.36 billion $ 236.15 million
May 11, 5 AM $ 10.08
+0.45%
$ 4.35 billion $ 234.18 million
May 11, 4 AM $ 10.04
+0.11%
$ 4.33 billion $ 230.52 million
May 11, 3 AM $ 10.03
-0.36%
$ 4.33 billion $ 227.96 million
May 11, 2 AM $ 10.06
-0.79%
$ 4.34 billion $ 222.03 million
May 11, 1 AM $ 10.14
-0.08%
$ 4.38 billion $ 214.2 million
May 11, 12 AM $ 10.15
-0.68%
$ 4.38 billion $ 210.29 million
May 10, 11 PM $ 10.22
-0.58%
$ 4.41 billion $ 205.41 million
May 10, 10 PM $ 10.28
+1.44%
$ 4.44 billion $ 199.23 million
May 10, 9 PM $ 10.13
+0.49%
$ 4.38 billion $ 188.7 million