Avalanche Historical Data

AVAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 8.73
+0.02%
$ 3.77 billion $ 204.88 million
Mar 27, 5 PM $ 8.73
-0.47%
$ 3.77 billion $ 209.2 million
Mar 27, 4 PM $ 8.77
-0.47%
$ 3.79 billion $ 213.16 million
Mar 27, 3 PM $ 8.81
+0.18%
$ 3.8 billion $ 212.64 million
Mar 27, 2 PM $ 8.79
+0.17%
$ 3.8 billion $ 214.3 million
Mar 27, 1 PM $ 8.78
+0.04%
$ 3.79 billion $ 212.73 million
Mar 27, 12 PM $ 8.78
+0.24%
$ 3.79 billion $ 208.84 million
Mar 27, 11 AM $ 8.76
+0.33%
$ 3.78 billion $ 206.89 million
Mar 27, 10 AM $ 8.73
-2.36%
$ 3.77 billion $ 199.21 million
Mar 27, 9 AM $ 8.94
-0.45%
$ 3.86 billion $ 187.8 million
Mar 27, 8 AM $ 8.98
-0.96%
$ 3.88 billion $ 193.15 million
Mar 27, 7 AM $ 9.07
-0.19%
$ 3.91 billion $ 188.43 million
Mar 27, 6 AM $ 9.08
+0.09%
$ 3.92 billion $ 188.09 million
Mar 27, 5 AM $ 9.07
+0.24%
$ 3.92 billion $ 189.19 million
Mar 27, 4 AM $ 9.05
-0.32%
$ 3.91 billion $ 194.34 million
Mar 27, 3 AM $ 9.08
-0.42%
$ 3.92 billion $ 189.81 million
Mar 27, 2 AM $ 9.12
-0.13%
$ 3.94 billion $ 190.81 million
Mar 27, 1 AM $ 9.13
+0.22%
$ 3.94 billion $ 193.49 million
Mar 27, 12 AM $ 9.11
+0.06%
$ 3.93 billion $ 190.39 million
Mar 26, 11 PM $ 9.11
-0.10%
$ 3.93 billion $ 189.47 million
Mar 26, 10 PM $ 9.12
+0.09%
$ 3.94 billion $ 187.84 million
Mar 26, 9 PM $ 9.11
+0.10%
$ 3.93 billion $ 185.26 million
Mar 26, 8 PM $ 9.1
+0.86%
$ 3.93 billion $ 182.12 million
Mar 26, 7 PM $ 9.02
-0.10%
$ 3.89 billion $ 169.92 million
Mar 26, 6 PM $ 9.02
-0.37%
$ 3.9 billion $ 166.73 million
Mar 26, 5 PM $ 9.06
-1.00%
$ 3.91 billion $ 156.41 million
Mar 26, 4 PM $ 9.15
-0.30%
$ 3.95 billion $ 150.73 million
Mar 26, 3 PM $ 9.18
-0.70%
$ 3.96 billion $ 155.72 million
Mar 26, 2 PM $ 9.24
-0.55%
$ 3.99 billion $ 154.96 million
Mar 26, 1 PM $ 9.3
+0.53%
$ 4.01 billion $ 155.74 million
Mar 26, 12 PM $ 9.24
+0.07%
$ 3.99 billion $ 158.57 million
Mar 26, 11 AM $ 9.24
-0.27%
$ 3.99 billion $ 162.4 million
Mar 26, 10 AM $ 9.26
-0.33%
$ 4 billion $ 168.47 million
Mar 26, 9 AM $ 9.29
-1.24%
$ 4.01 billion $ 165.33 million
Mar 26, 8 AM $ 9.41
-0.32%
$ 4.06 billion $ 157.42 million
Mar 26, 7 AM $ 9.44
+0.03%
$ 4.08 billion $ 160.85 million
Mar 26, 6 AM $ 9.44
-0.11%
$ 4.08 billion $ 164.47 million
Mar 26, 5 AM $ 9.45
-1.09%
$ 4.08 billion $ 165.18 million
Mar 26, 4 AM $ 9.55
-0.18%
$ 4.13 billion $ 163.74 million
Mar 26, 3 AM $ 9.57
-0.25%
$ 4.13 billion $ 163.32 million
Mar 26, 2 AM $ 9.59
-0.75%
$ 4.14 billion $ 163.4 million
Mar 26, 1 AM $ 9.67
-0.04%
$ 4.17 billion $ 162.82 million
Mar 26, 12 AM $ 9.67
-0.08%
$ 4.18 billion $ 164.69 million
Mar 25, 11 PM $ 9.68
-0.06%
$ 4.18 billion $ 169.33 million
Mar 25, 10 PM $ 9.68
+0.43%
$ 4.18 billion $ 173.47 million
Mar 25, 9 PM $ 9.64
-0.09%
$ 4.16 billion $ 173.86 million
Mar 25, 8 PM $ 9.65
-0.25%
$ 4.17 billion $ 173.64 million
Mar 25, 7 PM $ 9.68
+0.13%
$ 4.18 billion $ 180.22 million
Mar 25, 6 PM $ 9.66
+0.12%
$ 4.17 billion $ 180.59 million
Mar 25, 5 PM $ 9.65
-0.58%
$ 4.17 billion $ 181.21 million