Avalanche Historical Data

AVAX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $7.45
-0.26%
$3.22 billion $108.59 million
Aug 27, 8 AM $7.47
+1.27%
$3.23 billion $106.74 million
Aug 27, 7 AM $7.38
+0.15%
$3.19 billion $97.55 million
Aug 27, 6 AM $7.37
+0.30%
$3.18 billion $99.31 million
Aug 27, 5 AM $7.35
+0.07%
$3.17 billion $100.42 million
Aug 27, 4 AM $7.34
-0.05%
$3.17 billion $100.93 million
Aug 27, 3 AM $7.34
-0.09%
$3.17 billion $101.09 million
Aug 27, 2 AM $7.35
-0.54%
$3.17 billion $101.22 million
Aug 27, 1 AM $7.39
+0.24%
$3.19 billion $101.2 million
Aug 27, 12 AM $7.37
-0.92%
$3.18 billion $100.71 million
Aug 26, 11 PM $7.44
+0.97%
$3.21 billion $101.6 million
Aug 26, 10 PM $7.37
+0.36%
$3.18 billion $97.93 million
Aug 26, 9 PM $7.34
+1.06%
$3.17 billion $94.2 million
Aug 26, 8 PM $7.27
+0.12%
$3.14 billion $99.66 million
Aug 26, 7 PM $7.26
+0.09%
$3.13 billion $106.42 million
Aug 26, 6 PM $7.25
+0.03%
$3.13 billion $107.24 million
Aug 26, 5 PM $7.25
+0.50%
$3.13 billion $107.43 million
Aug 26, 4 PM $7.21
-0.29%
$3.11 billion $109.11 million
Aug 26, 3 PM $7.23
+0.31%
$3.12 billion $110.59 million
Aug 26, 2 PM $7.21
-1.27%
$3.11 billion $107.51 million
Aug 26, 1 PM $7.3
-0.70%
$3.15 billion $108.4 million
Aug 26, 12 PM $7.36
+0.22%
$3.18 billion $121.37 million
Aug 26, 11 AM $7.34
-0.84%
$3.17 billion $122.42 million
Aug 26, 10 AM $7.4
+1.14%
$3.2 billion $122.69 million
Aug 26, 9 AM $7.32
-0.64%
$3.16 billion $124.44 million
Aug 26, 8 AM $7.37
-0.39%
$3.18 billion $125.29 million
Aug 26, 7 AM $7.39
-0.01%
$3.19 billion $130.08 million
Aug 26, 6 AM $7.4
+0.32%
$3.19 billion $133.09 million
Aug 26, 5 AM $7.37
+0.46%
$3.18 billion $136.78 million
Aug 26, 4 AM $7.34
-0.43%
$3.17 billion $138.02 million
Aug 26, 3 AM $7.37
-0.33%
$3.18 billion $139.9 million
Aug 26, 2 AM $7.39
+0.33%
$3.19 billion $145.22 million
Aug 26, 1 AM $7.37
+0.08%
$3.18 billion $154.1 million
Aug 26, 12 AM $7.36
+0.48%
$3.18 billion $157.17 million
Aug 25, 11 PM $7.33
-0.83%
$3.16 billion $160.07 million
Aug 25, 10 PM $7.39
+0.55%
$3.19 billion $160.58 million
Aug 25, 9 PM $7.35
-0.08%
$3.17 billion $162.02 million
Aug 25, 8 PM $7.36
-1.43%
$3.18 billion $156.05 million
Aug 25, 7 PM $7.46
-0.44%
$3.22 billion $151.72 million
Aug 25, 6 PM $7.5
+0.16%
$3.24 billion $157.29 million
Aug 25, 5 PM $7.48
+0.18%
$3.23 billion $159.71 million
Aug 25, 4 PM $7.47
-0.47%
$3.23 billion $165.73 million
Aug 25, 3 PM $7.5
+0.07%
$3.24 billion $172.2 million
Aug 25, 2 PM $7.5
+1.30%
$3.24 billion $179.18 million
Aug 25, 1 PM $7.4
-1.68%
$3.2 billion $178.94 million
Aug 25, 12 PM $7.53
+0.08%
$3.25 billion $178.03 million
Aug 25, 11 AM $7.52
-0.10%
$3.25 billion $182.12 million
Aug 25, 10 AM $7.53
+0.09%
$3.25 billion $186.18 million
Aug 25, 9 AM $7.52
-0.11%
$3.25 billion $185.79 million
Aug 25, 8 AM $7.53
+0.03%
$3.25 billion $182.97 million