Avalanche Historical Data

AVAX Page 10
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 9.38
+0.00%
$ 4.05 billion $ 233.25 million
4:35 AM $ 9.38
+0.06%
$ 4.05 billion $ 232.43 million
4:34 AM $ 9.38
-0.09%
$ 4.05 billion $ 231.6 million
4:33 AM $ 9.38
-0.06%
$ 4.05 billion $ 231.64 million
4:32 AM $ 9.39
+0.00%
$ 4.05 billion $ 231.64 million
4:31 AM $ 9.39
-0.02%
$ 4.05 billion $ 231.65 million
4:30 AM $ 9.39
+0.02%
$ 4.05 billion $ 231.65 million
4:29 AM $ 9.39
-0.04%
$ 4.05 billion $ 231.51 million
4:28 AM $ 9.39
-0.03%
$ 4.05 billion $ 231.51 million
4:27 AM $ 9.4
-0.02%
$ 4.05 billion $ 231.43 million
4:26 AM $ 9.4
+0.03%
$ 4.05 billion $ 231.5 million
4:25 AM $ 9.4
+0.01%
$ 4.05 billion $ 231.46 million
4:24 AM $ 9.4
-0.05%
$ 4.06 billion $ 231.32 million
4:23 AM $ 9.4
+0.00%
$ 4.06 billion $ 230.38 million
4:22 AM $ 9.4
+0.01%
$ 4.06 billion $ 230.24 million
4:21 AM $ 9.4
+0.04%
$ 4.06 billion $ 230.05 million
4:20 AM $ 9.4
-0.02%
$ 4.06 billion $ 229.59 million
4:19 AM $ 9.4
-0.02%
$ 4.06 billion $ 228.65 million
4:18 AM $ 9.4
-0.08%
$ 4.06 billion $ 226.77 million
4:17 AM $ 9.41
+0.04%
$ 4.06 billion $ 226.63 million
4:16 AM $ 9.41
+0.05%
$ 4.06 billion $ 226.52 million
4:15 AM $ 9.4
+0.02%
$ 4.06 billion $ 226.43 million
4:14 AM $ 9.4
+0.11%
$ 4.06 billion $ 226.3 million
4:13 AM $ 9.39
+0.00%
$ 4.06 billion $ 226.3 million
4:12 AM $ 9.39
+0.01%
$ 4.06 billion $ 226.3 million
4:11 AM $ 9.39
+0.03%
$ 4.06 billion $ 226.14 million
4:10 AM $ 9.38
+0.01%
$ 4.06 billion $ 226.14 million
4:09 AM $ 9.38
+0.02%
$ 4.05 billion $ 226.16 million
4:08 AM $ 9.38
-0.05%
$ 4.05 billion $ 226.07 million
4:07 AM $ 9.38
+0.01%
$ 4.05 billion $ 226.1 million
4:06 AM $ 9.38
-0.03%
$ 4.05 billion $ 226.09 million
4:05 AM $ 9.39
+0.08%
$ 4.05 billion $ 226.01 million
4:04 AM $ 9.38
+0.14%
$ 4.05 billion $ 225.81 million
4:03 AM $ 9.36
+0.03%
$ 4.05 billion $ 225.48 million
4:02 AM $ 9.36
+0.10%
$ 4.05 billion $ 225.32 million
4:01 AM $ 9.35
+0.08%
$ 4.05 billion $ 225.23 million
4:00 AM $ 9.34
+0.02%
$ 4.05 billion $ 225.18 million
3:59 AM $ 9.34
+0.04%
$ 4.03 billion $ 225.06 million
3:58 AM $ 9.34
+0.03%
$ 4.03 billion $ 225.01 million
3:57 AM $ 9.34
+0.00%
$ 4.03 billion $ 224.94 million
3:56 AM $ 9.34
+0.00%
$ 4.03 billion $ 224.79 million
3:55 AM $ 9.34
-0.01%
$ 4.03 billion $ 224.77 million
3:54 AM $ 9.34
+0.00%
$ 4.03 billion $ 224.77 million
3:53 AM $ 9.34
+0.00%
$ 4.03 billion $ 224.66 million
3:52 AM $ 9.34
+0.02%
$ 4.03 billion $ 224.67 million
3:51 AM $ 9.33
-0.03%
$ 4.03 billion $ 224.69 million
3:50 AM $ 9.34
+0.04%
$ 4.03 billion $ 224.62 million
3:49 AM $ 9.33
+0.11%
$ 4.03 billion $ 224.58 million
3:48 AM $ 9.32
+0.02%
$ 4.03 billion $ 224.64 million
3:47 AM $ 9.32
+0.05%
$ 4.03 billion $ 224.64 million