Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $20.53
-3.39%
$8.57 billion $141.62 million
May 2, 2025 $21.25
-1.79%
$8.86 billion $263.44 million
May 1, 2025 $21.64
+3.45%
$9.02 billion $285.69 million
Apr 30, 2025 $20.92
-2.91%
$8.71 billion $260.82 million
Apr 29, 2025 $21.54
-1.37%
$8.97 billion $109.05 million
Apr 28, 2025 $21.83
+0.51%
$9.09 billion $289.37 million
Apr 27, 2025 $21.72
-3.09%
$9.04 billion $174.98 million
Apr 26, 2025 $22.41
+1.01%
$9.33 billion $232.34 million
Apr 25, 2025 $22.19
-0.78%
$9.23 billion $281.96 million
Apr 24, 2025 $22.36
+0.12%
$9.3 billion $215.88 million
Apr 23, 2025 $22.34
+1.20%
$9.29 billion $376.75 million
Apr 22, 2025 $22.07
+10.78%
$9.18 billion $356.45 million
Apr 21, 2025 $19.92
+2.15%
$8.29 billion $263.92 million
Apr 20, 2025 $19.5
-1.97%
$8.11 billion $123.73 million
Apr 19, 2025 $19.89
+4.27%
$8.28 billion $138.14 million
Apr 18, 2025 $19.08
+0.15%
$7.94 billion $104.62 million
Apr 17, 2025 $19.05
+1.49%
$7.93 billion $163.33 million
Apr 16, 2025 $18.77
-1.38%
$7.81 billion $197.4 million
Apr 15, 2025 $19.03
-5.28%
$7.92 billion $229.26 million
Apr 14, 2025 $20.09
+2.61%
$8.36 billion $340.9 million
Apr 13, 2025 $19.58
-4.40%
$8.14 billion $214.31 million
Apr 12, 2025 $20.49
+6.91%
$8.52 billion $280.74 million
Apr 11, 2025 $19.16
+4.56%
$7.97 billion $282.28 million
Apr 10, 2025 $18.33
-0.62%
$7.62 billion $244.02 million
Apr 9, 2025 $18.44
+14.26%
$7.66 billion $495.82 million
Apr 8, 2025 $16.14
-3.34%
$6.7 billion $305.38 million
Apr 7, 2025 $16.69
+4.11%
$6.93 billion $616.55 million
Apr 6, 2025 $16.03
-10.47%
$6.66 billion $289.28 million
Apr 5, 2025 $17.91
-1.57%
$7.44 billion $106.13 million
Apr 4, 2025 $18.19
+0.26%
$7.55 billion $286.9 million
Apr 3, 2025 $18.14
+0.80%
$7.53 billion $280.32 million
Apr 2, 2025 $18
-9.15%
$7.47 billion $405.44 million
Apr 1, 2025 $19.81
+5.49%
$8.22 billion $237.8 million
Mar 31, 2025 $18.78
-0.48%
$7.79 billion $223.85 million
Mar 30, 2025 $18.86
-3.95%
$7.83 billion $198.74 million
Mar 29, 2025 $19.64
-3.62%
$8.15 billion $215.99 million
Mar 28, 2025 $20.38
-7.42%
$8.45 billion $278.96 million
Mar 27, 2025 $22.01
-0.11%
$9.13 billion $197.24 million
Mar 26, 2025 $22.03
-3.86%
$9.14 billion $251.73 million
Mar 25, 2025 $22.92
+6.73%
$9.51 billion $319.06 million
Mar 24, 2025 $21.47
+8.30%
$8.9 billion $450.72 million
Mar 23, 2025 $19.82
+1.92%
$8.22 billion $133.01 million
Mar 22, 2025 $19.45
+1.41%
$8.06 billion $138.84 million
Mar 21, 2025 $19.18
+2.28%
$7.95 billion $155.74 million
Mar 20, 2025 $18.75
-5.09%
$7.77 billion $207.04 million
Mar 19, 2025 $19.75
+3.98%
$8.19 billion $311.09 million
Mar 18, 2025 $19
+0.83%
$7.87 billion $211.57 million
Mar 17, 2025 $18.84
+3.07%
$7.81 billion $218.79 million
Mar 16, 2025 $18.28
-5.80%
$7.57 billion $208.02 million
Mar 15, 2025 $19.41
+5.36%
$8.04 billion $216.57 million