Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 10.13
+0.49%
$ 4.38 billion $ 188.7 million
May 10, 8 PM $ 10.08
-3.15%
$ 4.35 billion $ 179.78 million
May 10, 7 PM $ 10.41
+0.06%
$ 4.5 billion $ 159.79 million
May 10, 6 PM $ 10.41
+0.47%
$ 4.49 billion $ 152.61 million
May 10, 5 PM $ 10.36
+1.02%
$ 4.47 billion $ 145.82 million
May 10, 4 PM $ 10.25
+1.00%
$ 4.43 billion $ 135.53 million
May 10, 3 PM $ 10.15
+1.01%
$ 4.38 billion $ 125.06 million
May 10, 2 PM $ 10.05
-0.20%
$ 4.34 billion $ 119.6 million
May 10, 1 PM $ 10.07
+0.74%
$ 4.35 billion $ 120.21 million
May 10, 12 PM $ 10
+0.18%
$ 4.32 billion $ 125.36 million
May 10, 11 AM $ 9.98
-0.29%
$ 4.31 billion $ 124.97 million
May 10, 10 AM $ 10.01
+0.15%
$ 4.32 billion $ 124.92 million
May 10, 9 AM $ 9.99
-0.42%
$ 4.31 billion $ 123.74 million
May 10, 8 AM $ 10.03
+1.03%
$ 4.33 billion $ 124.43 million
May 10, 7 AM $ 9.93
-0.12%
$ 4.29 billion $ 116.21 million
May 10, 6 AM $ 9.94
+0.17%
$ 4.29 billion $ 116.26 million
May 10, 5 AM $ 9.93
+0.05%
$ 4.29 billion $ 116.6 million
May 10, 4 AM $ 9.93
+0.16%
$ 4.29 billion $ 118 million
May 10, 3 AM $ 9.91
-0.02%
$ 4.28 billion $ 119.04 million
May 10, 2 AM $ 9.91
+0.23%
$ 4.28 billion $ 122.59 million
May 10, 1 AM $ 9.88
-0.38%
$ 4.27 billion $ 124.89 million
May 10, 12 AM $ 9.92
-0.39%
$ 4.28 billion $ 132.81 million
May 9, 11 PM $ 9.96
-0.17%
$ 4.3 billion $ 136.03 million
May 9, 10 PM $ 9.98
+0.15%
$ 4.31 billion $ 138.5 million
May 9, 9 PM $ 9.96
-0.02%
$ 4.3 billion $ 145.79 million
May 9, 8 PM $ 9.96
-0.27%
$ 4.3 billion $ 152.03 million
May 9, 7 PM $ 9.99
+0.33%
$ 4.31 billion $ 155.33 million
May 9, 6 PM $ 9.96
+0.18%
$ 4.3 billion $ 163.21 million
May 9, 5 PM $ 9.94
+1.00%
$ 4.29 billion $ 175.77 million
May 9, 4 PM $ 9.84
+0.09%
$ 4.25 billion $ 181.83 million
May 9, 3 PM $ 9.83
-0.10%
$ 4.25 billion $ 186.57 million
May 9, 2 PM $ 9.84
-0.75%
$ 4.25 billion $ 195.11 million
May 9, 1 PM $ 9.92
-0.14%
$ 4.28 billion $ 193.74 million
May 9, 12 PM $ 9.93
-0.01%
$ 4.29 billion $ 190.98 million
May 9, 11 AM $ 9.93
+0.31%
$ 4.29 billion $ 194.5 million
May 9, 10 AM $ 9.9
+0.13%
$ 4.28 billion $ 197.64 million
May 9, 9 AM $ 9.89
-0.80%
$ 4.27 billion $ 199.79 million
May 9, 8 AM $ 9.97
+0.23%
$ 4.3 billion $ 203.51 million
May 9, 7 AM $ 9.95
-0.12%
$ 4.29 billion $ 205.74 million
May 9, 6 AM $ 9.96
-0.43%
$ 4.3 billion $ 205.56 million
May 9, 5 AM $ 10
+0.36%
$ 4.32 billion $ 205.69 million
May 9, 4 AM $ 9.96
-0.18%
$ 4.3 billion $ 204.84 million
May 9, 3 AM $ 9.98
-0.56%
$ 4.31 billion $ 205.57 million
May 9, 2 AM $ 10.04
-0.53%
$ 4.33 billion $ 202.74 million
May 9, 1 AM $ 10.09
+0.94%
$ 4.36 billion $ 202.55 million
May 9, 12 AM $ 10
+0.94%
$ 4.32 billion $ 193.46 million
May 8, 11 PM $ 9.9
-0.49%
$ 4.28 billion $ 189.42 million
May 8, 10 PM $ 9.95
-0.33%
$ 4.3 billion $ 187.37 million
May 8, 9 PM $ 9.99
+0.99%
$ 4.31 billion $ 182.01 million
May 8, 8 PM $ 9.89
-0.15%
$ 4.27 billion $ 178.23 million