Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $7.53
+0.03%
$3.25 billion $182.97 million
Aug 25, 7 AM $7.53
-0.74%
$3.25 billion $183.31 million
Aug 25, 6 AM $7.59
-1.18%
$3.28 billion $182.26 million
Aug 25, 5 AM $7.68
+0.45%
$3.32 billion $181.25 million
Aug 25, 4 AM $7.64
+0.32%
$3.3 billion $181.83 million
Aug 25, 3 AM $7.62
-0.88%
$3.29 billion $184.68 million
Aug 25, 2 AM $7.69
+0.94%
$3.32 billion $183.45 million
Aug 25, 1 AM $7.61
-0.17%
$3.29 billion $178.35 million
Aug 25, 12 AM $7.63
+1.15%
$3.29 billion $180.72 million
Aug 24, 11 PM $7.54
+0.24%
$3.26 billion $181.66 million
Aug 24, 10 PM $7.52
-0.60%
$3.25 billion $182.15 million
Aug 24, 9 PM $7.57
+0.19%
$3.27 billion $182.76 million
Aug 24, 8 PM $7.55
+0.35%
$3.26 billion $187.48 million
Aug 24, 7 PM $7.53
+0.05%
$3.25 billion $186.8 million
Aug 24, 6 PM $7.52
-0.06%
$3.25 billion $182.5 million
Aug 24, 5 PM $7.53
-0.52%
$3.25 billion $182.18 million
Aug 24, 4 PM $7.57
+0.48%
$3.27 billion $178.09 million
Aug 24, 3 PM $7.53
-0.45%
$3.25 billion $171.71 million
Aug 24, 2 PM $7.57
+0.66%
$3.27 billion $169.8 million
Aug 24, 1 PM $7.52
-1.12%
$3.25 billion $176.91 million
Aug 24, 12 PM $7.6
+0.81%
$3.28 billion $170.69 million
Aug 24, 11 AM $7.54
+1.10%
$3.26 billion $165.35 million
Aug 24, 10 AM $7.46
-0.40%
$3.22 billion $165.82 million
Aug 24, 9 AM $7.49
+0.57%
$3.23 billion $165.75 million
Aug 24, 8 AM $7.44
-0.24%
$3.21 billion $165.68 million
Aug 24, 7 AM $7.46
-0.18%
$3.22 billion $162.86 million
Aug 24, 6 AM $7.48
-0.19%
$3.23 billion $162.2 million
Aug 24, 5 AM $7.49
-0.12%
$3.23 billion $162.44 million
Aug 24, 4 AM $7.5
+0.61%
$3.24 billion $168.26 million
Aug 24, 3 AM $7.45
-0.61%
$3.22 billion $171.39 million
Aug 24, 2 AM $7.5
+0.87%
$3.24 billion $174.1 million
Aug 24, 1 AM $7.44
-1.55%
$3.21 billion $174.24 million
Aug 24, 12 AM $7.55
-0.72%
$3.26 billion $171.03 million
Aug 23, 11 PM $7.61
-0.21%
$3.28 billion $169.87 million
Aug 23, 10 PM $7.62
-0.08%
$3.29 billion $168.78 million
Aug 23, 9 PM $7.63
+0.76%
$3.29 billion $170.77 million
Aug 23, 8 PM $7.57
+0.29%
$3.27 billion $170.27 million
Aug 23, 7 PM $7.55
-0.45%
$3.26 billion $172.58 million
Aug 23, 6 PM $7.58
+0.53%
$3.27 billion $172.97 million
Aug 23, 5 PM $7.55
-0.41%
$3.26 billion $173.15 million
Aug 23, 4 PM $7.58
+0.26%
$3.27 billion $172.38 million
Aug 23, 3 PM $7.56
+0.01%
$3.26 billion $179.65 million
Aug 23, 2 PM $7.56
-0.63%
$3.26 billion $179.7 million
Aug 23, 1 PM $7.6
+0.83%
$3.28 billion $175.95 million
Aug 23, 12 PM $7.54
+0.22%
$3.26 billion $171.63 million
Aug 23, 11 AM $7.52
+1.19%
$3.25 billion $173.5 million
Aug 23, 10 AM $7.44
+0.24%
$3.21 billion $173.98 million
Aug 23, 9 AM $7.42
+0.21%
$3.2 billion $189.75 million
Aug 23, 8 AM $7.4
+0.43%
$3.2 billion $197.21 million
Aug 23, 7 AM $7.37
+0.46%
$3.18 billion $210.3 million