Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 6.45
+0.68%
$ 2.78 billion $ 107.15 million
Jul 8, 6 AM $ 6.4
-0.17%
$ 2.76 billion $ 113.11 million
Jul 8, 5 AM $ 6.41
+0.17%
$ 2.77 billion $ 112.95 million
Jul 8, 4 AM $ 6.4
+0.15%
$ 2.76 billion $ 114.87 million
Jul 8, 3 AM $ 6.39
-0.22%
$ 2.76 billion $ 114.71 million
Jul 8, 2 AM $ 6.41
-1.34%
$ 2.77 billion $ 113.38 million
Jul 8, 1 AM $ 6.49
-2.57%
$ 2.8 billion $ 104.09 million
Jul 8, 12 AM $ 6.67
-0.37%
$ 2.88 billion $ 100.55 million
Jul 7, 11 PM $ 6.69
-0.26%
$ 2.89 billion $ 98.82 million
Jul 7, 10 PM $ 6.71
+0.24%
$ 2.9 billion $ 99.66 million
Jul 7, 9 PM $ 6.69
-0.70%
$ 2.89 billion $ 99.64 million
Jul 7, 8 PM $ 6.74
-0.28%
$ 2.91 billion $ 108.18 million
Jul 7, 7 PM $ 6.76
+0.16%
$ 2.92 billion $ 114.89 million
Jul 7, 6 PM $ 6.75
-0.75%
$ 2.91 billion $ 116.02 million
Jul 7, 5 PM $ 6.8
+0.08%
$ 2.94 billion $ 116.03 million
Jul 7, 4 PM $ 6.79
+0.31%
$ 2.93 billion $ 116.32 million
Jul 7, 3 PM $ 6.77
+0.70%
$ 2.92 billion $ 118.16 million
Jul 7, 2 PM $ 6.73
-0.39%
$ 2.9 billion $ 117.6 million
Jul 7, 1 PM $ 6.75
-0.28%
$ 2.92 billion $ 118.41 million
Jul 7, 12 PM $ 6.77
-0.32%
$ 2.92 billion $ 120.78 million
Jul 7, 11 AM $ 6.79
+0.58%
$ 2.93 billion $ 125.92 million
Jul 7, 10 AM $ 6.75
-0.39%
$ 2.92 billion $ 125.53 million
Jul 7, 9 AM $ 6.78
+0.38%
$ 2.93 billion $ 126 million
Jul 7, 8 AM $ 6.75
-0.27%
$ 2.92 billion $ 125.35 million
Jul 7, 7 AM $ 6.77
-0.08%
$ 2.92 billion $ 124.04 million
Jul 7, 6 AM $ 6.78
+0.28%
$ 2.93 billion $ 117.09 million
Jul 7, 5 AM $ 6.76
-0.10%
$ 2.92 billion $ 117.89 million
Jul 7, 4 AM $ 6.77
-0.48%
$ 2.92 billion $ 116.23 million
Jul 7, 3 AM $ 6.8
-0.28%
$ 2.94 billion $ 114.26 million
Jul 7, 2 AM $ 6.82
-0.33%
$ 2.94 billion $ 113.36 million
Jul 7, 1 AM $ 6.84
-0.90%
$ 2.95 billion $ 112.31 million
Jul 7, 12 AM $ 6.9
-0.33%
$ 2.98 billion $ 110.52 million
Jul 6, 11 PM $ 6.93
-1.00%
$ 2.99 billion $ 111.75 million
Jul 6, 10 PM $ 6.99
-0.18%
$ 3.02 billion $ 112.39 million
Jul 6, 9 PM $ 7.01
+1.31%
$ 3.03 billion $ 116.05 million
Jul 6, 8 PM $ 6.92
-0.74%
$ 2.99 billion $ 108.79 million
Jul 6, 7 PM $ 6.97
+0.07%
$ 3.01 billion $ 103.05 million
Jul 6, 6 PM $ 6.96
+0.76%
$ 3.01 billion $ 102.48 million
Jul 6, 5 PM $ 6.91
-0.60%
$ 2.98 billion $ 101.32 million
Jul 6, 4 PM $ 6.95
+0.55%
$ 3 billion $ 101.88 million
Jul 6, 3 PM $ 6.91
+1.62%
$ 2.99 billion $ 97.69 million
Jul 6, 2 PM $ 6.8
+0.12%
$ 2.94 billion $ 94.29 million
Jul 6, 1 PM $ 6.8
+0.64%
$ 2.93 billion $ 90.25 million
Jul 6, 12 PM $ 6.75
-1.32%
$ 2.92 billion $ 84.72 million
Jul 6, 11 AM $ 6.84
-0.18%
$ 2.95 billion $ 80.42 million
Jul 6, 10 AM $ 6.85
+0.41%
$ 2.96 billion $ 81.59 million
Jul 6, 9 AM $ 6.83
-0.59%
$ 2.95 billion $ 84.03 million
Jul 6, 8 AM $ 6.87
-0.97%
$ 2.97 billion $ 85.97 million
Jul 6, 7 AM $ 6.93
+0.73%
$ 2.99 billion $ 84.92 million
Jul 6, 6 AM $ 6.88
+0.14%
$ 2.97 billion $ 85.24 million