Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 9.35
-0.05%
$ 4.03 billion $ 234.87 million
5:36 AM $ 9.35
+0.00%
$ 4.03 billion $ 234.88 million
5:35 AM $ 9.35
-0.02%
$ 4.03 billion $ 234.91 million
5:34 AM $ 9.35
-0.13%
$ 4.04 billion $ 235.05 million
5:33 AM $ 9.36
-0.02%
$ 4.04 billion $ 235 million
5:32 AM $ 9.36
-0.07%
$ 4.04 billion $ 234.96 million
5:31 AM $ 9.37
-0.03%
$ 4.04 billion $ 235 million
5:30 AM $ 9.37
-0.02%
$ 4.04 billion $ 235.03 million
5:29 AM $ 9.37
+0.04%
$ 4.05 billion $ 234.98 million
5:28 AM $ 9.37
+0.01%
$ 4.05 billion $ 234.98 million
5:27 AM $ 9.37
-0.02%
$ 4.05 billion $ 235.01 million
5:26 AM $ 9.37
+0.03%
$ 4.05 billion $ 235 million
5:25 AM $ 9.37
+0.02%
$ 4.05 billion $ 234.97 million
5:24 AM $ 9.37
-0.10%
$ 4.04 billion $ 234.84 million
5:23 AM $ 9.38
-0.05%
$ 4.04 billion $ 234.83 million
5:22 AM $ 9.38
-0.03%
$ 4.04 billion $ 234.78 million
5:21 AM $ 9.38
-0.03%
$ 4.04 billion $ 234.77 million
5:20 AM $ 9.39
-0.01%
$ 4.04 billion $ 234.72 million
5:19 AM $ 9.39
-0.08%
$ 4.05 billion $ 234.65 million
5:18 AM $ 9.4
+0.00%
$ 4.05 billion $ 234.82 million
5:17 AM $ 9.4
-0.02%
$ 4.05 billion $ 234.81 million
5:16 AM $ 9.4
-0.01%
$ 4.05 billion $ 234.75 million
5:15 AM $ 9.4
-0.03%
$ 4.05 billion $ 234.83 million
5:14 AM $ 9.4
-0.04%
$ 4.06 billion $ 234.77 million
5:13 AM $ 9.41
+0.02%
$ 4.06 billion $ 234.71 million
5:12 AM $ 9.4
+0.00%
$ 4.06 billion $ 234.53 million
5:11 AM $ 9.4
-0.01%
$ 4.06 billion $ 234.4 million
5:10 AM $ 9.4
-0.03%
$ 4.06 billion $ 234.41 million
5:09 AM $ 9.41
-0.17%
$ 4.06 billion $ 234.66 million
5:08 AM $ 9.42
-0.01%
$ 4.06 billion $ 234.7 million
5:07 AM $ 9.42
-0.01%
$ 4.06 billion $ 234.7 million
5:06 AM $ 9.43
-0.11%
$ 4.06 billion $ 234.74 million
5:05 AM $ 9.44
-0.03%
$ 4.06 billion $ 234.71 million
5:04 AM $ 9.44
+0.17%
$ 4.08 billion $ 234.8 million
5:03 AM $ 9.42
-0.01%
$ 4.08 billion $ 234.99 million
5:02 AM $ 9.42
-0.02%
$ 4.08 billion $ 235.03 million
5:01 AM $ 9.43
+0.04%
$ 4.08 billion $ 234.92 million
5:00 AM $ 9.42
+0.19%
$ 4.08 billion $ 234.93 million
4:59 AM $ 9.4
+0.00%
$ 4.06 billion $ 234.84 million
4:58 AM $ 9.4
+0.04%
$ 4.06 billion $ 234.98 million
4:57 AM $ 9.4
+0.00%
$ 4.06 billion $ 234.93 million
4:56 AM $ 9.4
+0.00%
$ 4.06 billion $ 234.82 million
4:55 AM $ 9.4
-0.05%
$ 4.06 billion $ 234.86 million
4:54 AM $ 9.4
+0.09%
$ 4.06 billion $ 234.83 million
4:53 AM $ 9.39
+0.04%
$ 4.06 billion $ 234.85 million
4:52 AM $ 9.39
+0.02%
$ 4.06 billion $ 234.81 million
4:51 AM $ 9.39
+0.01%
$ 4.06 billion $ 234.81 million
4:50 AM $ 9.39
+0.01%
$ 4.06 billion $ 234.78 million
4:49 AM $ 9.39
+0.03%
$ 4.05 billion $ 234.61 million
4:48 AM $ 9.38
-0.02%
$ 4.05 billion $ 234.61 million