Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
7:22 PM $7.61
+0.02%
$3.37 billion $116.49 million
7:21 PM $7.61
+0.01%
$3.37 billion $116.45 million
7:20 PM $7.61
+0.02%
$3.37 billion $116.4 million
7:19 PM $7.61
+0.06%
$3.37 billion $116.39 million
7:18 PM $7.61
+0.03%
$3.37 billion $116.35 million
7:17 PM $7.6
+0.02%
$3.37 billion $116.27 million
7:16 PM $7.6
+0.03%
$3.37 billion $116.07 million
7:15 PM $7.6
+0.00%
$3.37 billion $115.94 million
7:14 PM $7.6
+0.01%
$3.36 billion $115.88 million
7:13 PM $7.6
+0.02%
$3.36 billion $115.87 million
7:12 PM $7.6
+0.03%
$3.36 billion $115.8 million
7:11 PM $7.6
+0.03%
$3.36 billion $115.75 million
7:10 PM $7.59
-0.01%
$3.36 billion $115.69 million
7:09 PM $7.59
-0.02%
$3.36 billion $115.56 million
7:08 PM $7.6
-0.03%
$3.36 billion $115.58 million
7:07 PM $7.6
+0.01%
$3.36 billion $115.51 million
7:06 PM $7.6
+0.01%
$3.36 billion $115.39 million
7:05 PM $7.6
-0.02%
$3.36 billion $115.33 million
7:04 PM $7.6
+0.02%
$3.36 billion $115.34 million
7:03 PM $7.6
-0.09%
$3.36 billion $115.3 million
7:02 PM $7.6
-0.05%
$3.36 billion $115.25 million
7:01 PM $7.61
+0.02%
$3.36 billion $115.15 million
7:00 PM $7.61
-0.06%
$3.36 billion $115.06 million
6:59 PM $7.61
-0.01%
$3.37 billion $114.95 million
6:58 PM $7.61
+0.02%
$3.37 billion $114.97 million
6:57 PM $7.61
-0.02%
$3.37 billion $114.87 million
6:56 PM $7.61
+0.00%
$3.37 billion $114.68 million
6:55 PM $7.61
+0.01%
$3.37 billion $114.55 million
6:54 PM $7.61
-0.02%
$3.37 billion $114.47 million
6:53 PM $7.61
-0.01%
$3.37 billion $114.44 million
6:52 PM $7.61
-0.02%
$3.37 billion $114.33 million
6:51 PM $7.61
-0.06%
$3.37 billion $114.11 million
6:50 PM $7.62
-0.02%
$3.37 billion $114 million
6:49 PM $7.62
+0.00%
$3.37 billion $113.92 million
6:48 PM $7.62
+0.06%
$3.37 billion $113.9 million
6:47 PM $7.62
+0.04%
$3.37 billion $113.64 million
6:46 PM $7.61
+0.01%
$3.37 billion $113.51 million
6:45 PM $7.61
+0.03%
$3.37 billion $113.45 million
6:44 PM $7.61
-0.03%
$3.37 billion $113.32 million
6:43 PM $7.61
+0.04%
$3.37 billion $113.31 million
6:42 PM $7.61
-0.01%
$3.37 billion $113.22 million
6:41 PM $7.61
+0.01%
$3.37 billion $113.18 million
6:40 PM $7.61
-0.03%
$3.37 billion $113.14 million
6:39 PM $7.61
-0.04%
$3.37 billion $113.09 million
6:38 PM $7.61
+0.02%
$3.37 billion $113.06 million
6:37 PM $7.61
+0.06%
$3.37 billion $112.91 million
6:36 PM $7.61
+0.05%
$3.37 billion $112.65 million
6:35 PM $7.6
-0.03%
$3.37 billion $112.51 million
6:34 PM $7.61
+0.03%
$3.37 billion $112.45 million
6:33 PM $7.61
+0.08%
$3.37 billion $112.32 million