Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $18.92
+2.22%
$7.84 billion $250.27 million
Mar 13, 2025 $18.5
-2.13%
$7.67 billion $298.1 million
Mar 12, 2025 $18.91
+8.05%
$7.83 billion $343.9 million
Mar 11, 2025 $17.49
+7.49%
$7.25 billion $564.41 million
Mar 10, 2025 $16.27
-9.41%
$6.74 billion $450.65 million
Mar 9, 2025 $17.97
-12.26%
$7.44 billion $257.95 million
Mar 8, 2025 $20.47
+1.71%
$8.48 billion $256.25 million
Mar 7, 2025 $20.13
-4.20%
$8.34 billion $470.41 million
Mar 6, 2025 $21.01
-3.32%
$8.7 billion $414.27 million
Mar 5, 2025 $21.73
+8.70%
$9 billion $458.09 million
Mar 4, 2025 $20
-4.61%
$8.28 billion $650.97 million
Mar 3, 2025 $20.96
-16.03%
$8.68 billion $515.15 million
Mar 2, 2025 $24.96
+14.16%
$10.34 billion $681.66 million
Mar 1, 2025 $21.87
-2.23%
$9.06 billion $216.3 million
Feb 28, 2025 $22.37
-0.72%
$9.26 billion $616.3 million
Feb 27, 2025 $22.53
+2.97%
$9.33 billion $326.77 million
Feb 26, 2025 $21.88
-0.28%
$9.06 billion $448.96 million
Feb 25, 2025 $21.94
+0.33%
$9.08 billion $795.78 million
Feb 24, 2025 $21.87
-12.05%
$9.05 billion $410.75 million
Feb 23, 2025 $24.86
-3.74%
$10.29 billion $188.72 million
Feb 22, 2025 $25.83
+5.31%
$10.69 billion $318.73 million
Feb 21, 2025 $24.53
-2.44%
$10.15 billion $477.25 million
Feb 20, 2025 $25.14
+5.92%
$10.4 billion $250.35 million
Feb 19, 2025 $23.74
+0.94%
$9.82 billion $182.88 million
Feb 18, 2025 $23.52
-6.04%
$9.73 billion $248.73 million
Feb 17, 2025 $25.03
+0.68%
$10.35 billion $222.95 million
Feb 16, 2025 $24.86
-2.50%
$10.28 billion $129.73 million
Feb 15, 2025 $25.49
-3.37%
$10.5 billion $122.05 million
Feb 14, 2025 $26.39
+3.89%
$10.87 billion $227.89 million
Feb 13, 2025 $25.4
-4.11%
$10.46 billion $193.27 million
Feb 12, 2025 $26.48
+4.30%
$10.91 billion $301.91 million
Feb 11, 2025 $25.39
-0.99%
$10.46 billion $235.83 million
Feb 10, 2025 $25.65
+2.99%
$10.56 billion $228.02 million
Feb 9, 2025 $24.9
+1.24%
$10.26 billion $200.32 million
Feb 8, 2025 $24.6
+0.53%
$10.13 billion $140.7 million
Feb 7, 2025 $24.47
-0.18%
$10.08 billion $284.2 million
Feb 6, 2025 $24.51
-5.21%
$10.09 billion $237.06 million
Feb 5, 2025 $25.86
-2.51%
$10.65 billion $242.8 million
Feb 4, 2025 $26.52
-6.61%
$10.92 billion $467.24 million
Feb 3, 2025 $28.39
+2.96%
$11.69 billion $1.42 billion
Feb 2, 2025 $27.58
-14.20%
$11.35 billion $623.8 million
Feb 1, 2025 $32.13
-6.64%
$13.23 billion $206.51 million
Jan 31, 2025 $34.42
+0.32%
$14.17 billion $271.91 million
Jan 30, 2025 $34.31
+4.64%
$14.12 billion $204.38 million
Jan 29, 2025 $32.79
+2.10%
$13.49 billion $276.9 million
Jan 28, 2025 $32.11
-6.16%
$13.21 billion $238.46 million
Jan 27, 2025 $34.21
-4.40%
$14.07 billion $507.49 million
Jan 26, 2025 $35.79
-2.24%
$14.72 billion $247.11 million
Jan 25, 2025 $36.61
+3.56%
$15.06 billion $528.22 million
Jan 24, 2025 $35.35
-0.59%
$14.54 billion $440.28 million