Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 36.61
+3.56%
$ 15.06 billion $ 528.22 million
Jan 24, 2025 $ 35.35
-0.59%
$ 14.54 billion $ 440.28 million
Jan 23, 2025 $ 35.56
-3.35%
$ 14.63 billion $ 333.24 million
Jan 22, 2025 $ 36.79
-0.39%
$ 15.14 billion $ 217.62 million
Jan 21, 2025 $ 36.94
+2.64%
$ 15.19 billion $ 392.85 million
Jan 20, 2025 $ 35.98
+0.92%
$ 14.8 billion $ 980.8 million
Jan 19, 2025 $ 35.65
-9.24%
$ 14.67 billion $ 701.37 million
Jan 18, 2025 $ 39.28
-5.07%
$ 16.16 billion $ 382.69 million
Jan 17, 2025 $ 41.37
+3.29%
$ 17.02 billion $ 316.99 million
Jan 16, 2025 $ 40.05
+0.52%
$ 16.48 billion $ 372.75 million
Jan 15, 2025 $ 39.85
+9.01%
$ 16.37 billion $ 380.66 million
Jan 14, 2025 $ 36.55
+3.55%
$ 15.01 billion $ 228.47 million
Jan 13, 2025 $ 35.29
-3.50%
$ 14.5 billion $ 428.35 million
Jan 12, 2025 $ 36.56
-1.53%
$ 15.02 billion $ 138.73 million
Jan 11, 2025 $ 37.13
+1.20%
$ 15.25 billion $ 150.68 million
Jan 10, 2025 $ 36.69
+1.30%
$ 15.07 billion $ 322.44 million
Jan 9, 2025 $ 36.22
-3.20%
$ 14.87 billion $ 316.48 million
Jan 8, 2025 $ 37.41
-4.64%
$ 15.35 billion $ 469.38 million
Jan 7, 2025 $ 39.23
-10.93%
$ 16.09 billion $ 498.17 million
Jan 6, 2025 $ 44.05
+2.20%
$ 18.07 billion $ 451.7 million
Jan 5, 2025 $ 43.1
+1.05%
$ 17.68 billion $ 238.49 million
Jan 4, 2025 $ 42.64
+1.78%
$ 17.49 billion $ 284.29 million
Jan 3, 2025 $ 41.89
+6.66%
$ 17.17 billion $ 396.42 million
Jan 2, 2025 $ 39.27
+3.98%
$ 16.1 billion $ 353.4 million
Jan 1, 2025 $ 37.77
+5.68%
$ 15.48 billion $ 206.78 million
Dec 31, 2024 $ 35.75
-0.63%
$ 14.65 billion $ 235.76 million
Dec 30, 2024 $ 35.97
+0.31%
$ 14.74 billion $ 370.8 million
Dec 29, 2024 $ 35.86
-4.98%
$ 14.7 billion $ 194.09 million
Dec 28, 2024 $ 37.74
+3.28%
$ 15.47 billion $ 196.56 million
Dec 27, 2024 $ 36.54
-2.07%
$ 14.97 billion $ 306.77 million
Dec 26, 2024 $ 37.31
-7.33%
$ 15.29 billion $ 341.51 million
Dec 25, 2024 $ 40.27
-2.39%
$ 16.5 billion $ 252.07 million
Dec 24, 2024 $ 41.24
+5.45%
$ 16.9 billion $ 448.37 million
Dec 23, 2024 $ 39.11
+6.89%
$ 16.02 billion $ 528.65 million
Dec 22, 2024 $ 36.59
-2.21%
$ 14.99 billion $ 336.77 million
Dec 21, 2024 $ 37.41
-6.14%
$ 15.33 billion $ 458.76 million
Dec 20, 2024 $ 39.86
+2.45%
$ 16.33 billion $ 921.84 million
Dec 19, 2024 $ 38.9
-9.17%
$ 15.94 billion $ 1.03 billion
Dec 18, 2024 $ 42.83
-10.52%
$ 17.55 billion $ 803.69 million
Dec 17, 2024 $ 47.86
-2.33%
$ 19.61 billion $ 482.56 million
Dec 16, 2024 $ 48.99
-3.43%
$ 20.07 billion $ 589.68 million
Dec 15, 2024 $ 50.73
+1.75%
$ 20.78 billion $ 450.17 million
Dec 14, 2024 $ 49.85
-5.41%
$ 20.42 billion $ 475.13 million
Dec 13, 2024 $ 52.7
-0.77%
$ 21.59 billion $ 630.05 million
Dec 12, 2024 $ 53.11
+9.73%
$ 21.76 billion $ 1.25 billion
Dec 11, 2024 $ 48.4
+8.48%
$ 19.82 billion $ 573.26 million
Dec 10, 2024 $ 44.62
-1.10%
$ 18.27 billion $ 1.01 billion
Dec 9, 2024 $ 45.14
-16.42%
$ 18.48 billion $ 1.3 billion
Dec 8, 2024 $ 54.01
+4.58%
$ 22.11 billion $ 513.03 million
Dec 7, 2024 $ 51.65
-1.68%
$ 21.14 billion $ 391.12 million