Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 9.9
+0.00%
$ 4.27 billion $ 177.06 million
May 8, 6 PM $ 9.9
+0.90%
$ 4.28 billion $ 171.26 million
May 8, 5 PM $ 9.81
+0.75%
$ 4.24 billion $ 160.8 million
May 8, 4 PM $ 9.74
-0.34%
$ 4.21 billion $ 157.68 million
May 8, 3 PM $ 9.77
+0.71%
$ 4.22 billion $ 154.87 million
May 8, 2 PM $ 9.71
+1.68%
$ 4.19 billion $ 154.9 million
May 8, 1 PM $ 9.55
-0.28%
$ 4.12 billion $ 154.21 million
May 8, 12 PM $ 9.57
-0.16%
$ 4.13 billion $ 156.48 million
May 8, 11 AM $ 9.59
-0.10%
$ 4.14 billion $ 155.82 million
May 8, 10 AM $ 9.6
+0.37%
$ 4.15 billion $ 154.03 million
May 8, 9 AM $ 9.57
+0.19%
$ 4.13 billion $ 153.36 million
May 8, 8 AM $ 9.55
+0.33%
$ 4.12 billion $ 152.96 million
May 8, 7 AM $ 9.52
+0.34%
$ 4.11 billion $ 151.29 million
May 8, 6 AM $ 9.48
-0.10%
$ 4.09 billion $ 155.75 million
May 8, 5 AM $ 9.49
-0.13%
$ 4.1 billion $ 158.5 million
May 8, 4 AM $ 9.5
+0.16%
$ 4.1 billion $ 161.42 million
May 8, 3 AM $ 9.49
-0.02%
$ 4.1 billion $ 160.84 million
May 8, 2 AM $ 9.49
-0.01%
$ 4.1 billion $ 160.41 million
May 8, 1 AM $ 9.49
-0.02%
$ 4.1 billion $ 161.97 million
May 8, 12 AM $ 9.49
-0.10%
$ 4.1 billion $ 166.43 million
May 7, 11 PM $ 9.5
+0.47%
$ 4.1 billion $ 166.83 million
May 7, 10 PM $ 9.46
+0.04%
$ 4.08 billion $ 167.69 million
May 7, 9 PM $ 9.45
+0.10%
$ 4.08 billion $ 178.2 million
May 7, 8 PM $ 9.44
-0.31%
$ 4.08 billion $ 177.44 million
May 7, 7 PM $ 9.47
-0.31%
$ 4.09 billion $ 176.88 million
May 7, 6 PM $ 9.5
+0.06%
$ 4.1 billion $ 175.87 million
May 7, 5 PM $ 9.5
+0.49%
$ 4.1 billion $ 174.34 million
May 7, 4 PM $ 9.45
+0.33%
$ 4.08 billion $ 171.13 million
May 7, 3 PM $ 9.42
-0.48%
$ 4.07 billion $ 173.98 million
May 7, 2 PM $ 9.46
-0.73%
$ 4.09 billion $ 171.9 million
May 7, 1 PM $ 9.53
-1.12%
$ 4.12 billion $ 176.29 million
May 7, 12 PM $ 9.64
+0.67%
$ 4.16 billion $ 182.04 million
May 7, 11 AM $ 9.58
+0.05%
$ 4.13 billion $ 186.04 million
May 7, 10 AM $ 9.57
+0.02%
$ 4.13 billion $ 191.38 million
May 7, 9 AM $ 9.57
-0.81%
$ 4.13 billion $ 198.6 million
May 7, 8 AM $ 9.65
-0.34%
$ 4.17 billion $ 209.63 million
May 7, 7 AM $ 9.68
+0.25%
$ 4.18 billion $ 219.82 million
May 7, 6 AM $ 9.66
+0.79%
$ 4.17 billion $ 217.65 million
May 7, 5 AM $ 9.58
+0.21%
$ 4.14 billion $ 216.72 million
May 7, 4 AM $ 9.56
+0.89%
$ 4.13 billion $ 216.94 million
May 7, 3 AM $ 9.48
-0.31%
$ 4.09 billion $ 222.55 million
May 7, 2 AM $ 9.5
-0.19%
$ 4.1 billion $ 230.63 million
May 7, 1 AM $ 9.52
-0.15%
$ 4.11 billion $ 228.55 million
May 7, 12 AM $ 9.54
-0.79%
$ 4.12 billion $ 228.13 million
May 6, 11 PM $ 9.61
+0.16%
$ 4.15 billion $ 228.13 million
May 6, 10 PM $ 9.6
-0.58%
$ 4.14 billion $ 227.6 million
May 6, 9 PM $ 9.65
+0.61%
$ 4.17 billion $ 232.16 million
May 6, 8 PM $ 9.59
-0.18%
$ 4.14 billion $ 235.61 million
May 6, 7 PM $ 9.61
+0.33%
$ 4.15 billion $ 237.53 million
May 6, 6 PM $ 9.58
-0.17%
$ 4.14 billion $ 236.17 million