Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 9.53
+0.04%
$ 4.11 billion $ 302.38 million
Mar 23, 5 PM $ 9.52
+0.70%
$ 4.11 billion $ 300.52 million
Mar 23, 4 PM $ 9.46
+0.29%
$ 4.08 billion $ 295.26 million
Mar 23, 3 PM $ 9.43
-2.18%
$ 4.07 billion $ 286.46 million
Mar 23, 2 PM $ 9.64
+0.25%
$ 4.16 billion $ 275.71 million
Mar 23, 1 PM $ 9.62
+1.68%
$ 4.15 billion $ 255.7 million
Mar 23, 12 PM $ 9.46
+0.59%
$ 4.08 billion $ 246.57 million
Mar 23, 11 AM $ 9.4
+4.41%
$ 4.06 billion $ 229.96 million
Mar 23, 10 AM $ 9
+0.03%
$ 3.89 billion $ 159.12 million
Mar 23, 9 AM $ 9
+0.20%
$ 3.89 billion $ 158.26 million
Mar 23, 8 AM $ 8.98
-0.43%
$ 3.88 billion $ 156.05 million
Mar 23, 7 AM $ 9.02
-0.04%
$ 3.9 billion $ 157.74 million
Mar 23, 6 AM $ 9.03
-1.39%
$ 3.9 billion $ 154.69 million
Mar 23, 5 AM $ 9.15
+0.00%
$ 3.95 billion $ 151.34 million
Mar 23, 4 AM $ 9.15
+0.60%
$ 3.95 billion $ 151.51 million
Mar 23, 3 AM $ 9.1
-0.17%
$ 3.93 billion $ 152.94 million
Mar 23, 2 AM $ 9.11
+0.46%
$ 3.94 billion $ 151.88 million
Mar 23, 1 AM $ 9.07
+0.33%
$ 3.92 billion $ 151.64 million
Mar 23, 12 AM $ 9.04
+0.24%
$ 3.91 billion $ 153.51 million
Mar 22, 11 PM $ 9.02
-0.23%
$ 3.9 billion $ 167.53 million
Mar 22, 10 PM $ 9.04
+0.79%
$ 3.9 billion $ 182.37 million
Mar 22, 9 PM $ 8.97
-0.13%
$ 3.87 billion $ 173.01 million
Mar 22, 8 PM $ 8.98
+0.09%
$ 3.88 billion $ 165.4 million
Mar 22, 7 PM $ 8.98
-0.66%
$ 3.88 billion $ 162.37 million
Mar 22, 6 PM $ 9.04
-0.51%
$ 3.9 billion $ 157.88 million
Mar 22, 5 PM $ 9.08
-0.11%
$ 3.92 billion $ 153.84 million
Mar 22, 4 PM $ 9.09
-0.06%
$ 3.93 billion $ 154.21 million
Mar 22, 3 PM $ 9.1
+0.11%
$ 3.93 billion $ 154.91 million
Mar 22, 2 PM $ 9.09
-0.22%
$ 3.92 billion $ 154.73 million
Mar 22, 1 PM $ 9.11
-0.12%
$ 3.93 billion $ 155.92 million
Mar 22, 12 PM $ 9.12
+0.56%
$ 3.94 billion $ 151.17 million
Mar 22, 11 AM $ 9.07
-0.44%
$ 3.91 billion $ 148.06 million
Mar 22, 10 AM $ 9.11
-0.34%
$ 3.93 billion $ 144.07 million
Mar 22, 9 AM $ 9.14
-0.19%
$ 3.95 billion $ 143.34 million
Mar 22, 8 AM $ 9.15
-0.48%
$ 3.95 billion $ 142.59 million
Mar 22, 7 AM $ 9.2
-0.49%
$ 3.97 billion $ 143.29 million
Mar 22, 6 AM $ 9.24
-0.04%
$ 3.99 billion $ 142.26 million
Mar 22, 5 AM $ 9.25
-0.61%
$ 3.99 billion $ 144.08 million
Mar 22, 4 AM $ 9.3
+0.22%
$ 4.02 billion $ 143.78 million
Mar 22, 3 AM $ 9.28
-0.10%
$ 4.01 billion $ 142.47 million
Mar 22, 2 AM $ 9.29
+0.65%
$ 4.01 billion $ 141.26 million
Mar 22, 1 AM $ 9.23
+0.14%
$ 3.99 billion $ 139.28 million
Mar 22, 12 AM $ 9.22
-0.01%
$ 3.98 billion $ 135.33 million
Mar 21, 11 PM $ 9.22
-2.90%
$ 3.98 billion $ 119.64 million
Mar 21, 10 PM $ 9.5
-0.11%
$ 4.1 billion $ 103.93 million
Mar 21, 9 PM $ 9.51
-0.20%
$ 4.1 billion $ 111.17 million
Mar 21, 8 PM $ 9.53
+0.33%
$ 4.11 billion $ 115.63 million
Mar 21, 7 PM $ 9.49
-0.02%
$ 4.1 billion $ 117.83 million
Mar 21, 6 PM $ 9.5
+0.01%
$ 4.1 billion $ 121.97 million
Mar 21, 5 PM $ 9.49
-0.03%
$ 4.1 billion $ 133.86 million