Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $7.37
+0.46%
$3.18 billion $210.3 million
Aug 23, 6 AM $7.34
+0.22%
$3.17 billion $218.9 million
Aug 23, 5 AM $7.32
-0.22%
$3.16 billion $234 million
Aug 23, 4 AM $7.34
-0.96%
$3.17 billion $301.31 million
Aug 23, 3 AM $7.41
-0.68%
$3.2 billion $315.05 million
Aug 23, 2 AM $7.46
-0.69%
$3.22 billion $334.95 million
Aug 23, 1 AM $7.51
-0.82%
$3.24 billion $341.34 million
Aug 23, 12 AM $7.57
+1.01%
$3.27 billion $349.21 million
Aug 22, 11 PM $7.5
+0.16%
$3.24 billion $351.9 million
Aug 22, 10 PM $7.49
+0.35%
$3.23 billion $360.07 million
Aug 22, 9 PM $7.46
-1.42%
$3.22 billion $373.86 million
Aug 22, 8 PM $7.57
+0.00%
$3.27 billion $381.06 million
Aug 22, 7 PM $7.57
+0.19%
$3.27 billion $381.82 million
Aug 22, 6 PM $7.55
-0.34%
$3.26 billion $387.25 million
Aug 22, 5 PM $7.58
-0.22%
$3.27 billion $396.56 million
Aug 22, 4 PM $7.6
+1.93%
$3.28 billion $404.9 million
Aug 22, 3 PM $7.45
-0.19%
$3.22 billion $401.32 million
Aug 22, 2 PM $7.47
-0.99%
$3.22 billion $416.85 million
Aug 22, 1 PM $7.54
-0.17%
$3.26 billion $418.97 million
Aug 22, 12 PM $7.55
+0.45%
$3.26 billion $428.1 million
Aug 22, 11 AM $7.52
+0.30%
$3.25 billion $433.21 million
Aug 22, 10 AM $7.5
-0.37%
$3.24 billion $440.41 million
Aug 22, 9 AM $7.53
-0.08%
$3.25 billion $432.54 million
Aug 22, 8 AM $7.53
-1.14%
$3.25 billion $447.86 million
Aug 22, 7 AM $7.62
-0.72%
$3.29 billion $447.1 million
Aug 22, 6 AM $7.67
-0.27%
$3.31 billion $449.46 million
Aug 22, 5 AM $7.69
-6.71%
$3.32 billion $444.18 million
Aug 22, 4 AM $8.25
+2.02%
$3.56 billion $383.57 million
Aug 22, 3 AM $8.08
+0.37%
$3.49 billion $365.57 million
Aug 22, 2 AM $8.05
+2.49%
$3.48 billion $344.63 million
Aug 22, 1 AM $7.86
-0.11%
$3.39 billion $339.65 million
Aug 22, 12 AM $7.87
+0.37%
$3.4 billion $337.99 million
Aug 21, 11 PM $7.84
-0.34%
$3.38 billion $336.47 million
Aug 21, 10 PM $7.87
+1.31%
$3.4 billion $333.16 million
Aug 21, 9 PM $7.76
+1.71%
$3.35 billion $316.92 million
Aug 21, 8 PM $7.63
+1.24%
$3.3 billion $308.29 million
Aug 21, 7 PM $7.54
+0.27%
$3.26 billion $309.5 million
Aug 21, 6 PM $7.52
-1.85%
$3.25 billion $309.28 million
Aug 21, 5 PM $7.66
+0.39%
$3.31 billion $316.84 million
Aug 21, 4 PM $7.63
+0.25%
$3.3 billion $322.5 million
Aug 21, 3 PM $7.61
-0.25%
$3.29 billion $331.87 million
Aug 21, 2 PM $7.63
+0.70%
$3.3 billion $342.02 million
Aug 21, 1 PM $7.58
+0.38%
$3.27 billion $339.39 million
Aug 21, 12 PM $7.55
+0.64%
$3.26 billion $333.25 million
Aug 21, 11 AM $7.5
-1.52%
$3.24 billion $337.53 million
Aug 21, 10 AM $7.62
+0.57%
$3.29 billion $328.99 million
Aug 21, 9 AM $7.58
-1.30%
$3.27 billion $323.36 million
Aug 21, 8 AM $7.68
+2.66%
$3.31 billion $307.69 million
Aug 21, 7 AM $7.48
+1.57%
$3.23 billion $305.01 million
Aug 21, 6 AM $7.36
-0.32%
$3.18 billion $295.94 million