Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $9.63
-0.17%
$4.27 billion $231.4 million
Oct 15, 8 AM $9.65
+0.44%
$4.28 billion $231.96 million
Oct 15, 7 AM $9.61
+0.64%
$4.26 billion $237.14 million
Oct 15, 6 AM $9.54
+0.41%
$4.23 billion $235.5 million
Oct 15, 5 AM $9.51
-1.91%
$4.22 billion $234.19 million
Oct 15, 4 AM $9.69
+1.45%
$4.3 billion $233.01 million
Oct 15, 3 AM $9.55
-1.03%
$4.24 billion $233.25 million
Oct 15, 2 AM $9.65
-2.34%
$4.28 billion $229.41 million
Oct 15, 1 AM $9.88
-0.77%
$4.38 billion $196.71 million
Oct 15, 12 AM $9.96
-0.49%
$4.42 billion $193.13 million
Oct 14, 11 PM $10.01
-0.09%
$4.44 billion $191.7 million
Oct 14, 10 PM $10.02
+0.33%
$4.44 billion $188.82 million
Oct 14, 9 PM $9.98
+0.40%
$4.43 billion $185.32 million
Oct 14, 8 PM $9.95
+0.67%
$4.41 billion $181.22 million
Oct 14, 7 PM $9.88
+0.12%
$4.38 billion $176.59 million
Oct 14, 6 PM $9.87
-0.35%
$4.38 billion $175.5 million
Oct 14, 5 PM $9.9
-0.51%
$4.39 billion $173.81 million
Oct 14, 4 PM $9.95
+1.47%
$4.41 billion $173.23 million
Oct 14, 3 PM $9.81
-0.59%
$4.35 billion $166.62 million
Oct 14, 2 PM $9.87
-0.76%
$4.37 billion $163.48 million
Oct 14, 1 PM $9.94
-0.93%
$4.41 billion $169.17 million
Oct 14, 12 PM $10.04
-1.62%
$4.45 billion $163.56 million
Oct 14, 11 AM $10.2
-0.19%
$4.52 billion $152.37 million
Oct 14, 10 AM $10.22
+0.34%
$4.53 billion $160.94 million
Oct 14, 9 AM $10.18
-0.05%
$4.52 billion $164.09 million
Oct 14, 8 AM $10.19
-0.10%
$4.52 billion $166.85 million
Oct 14, 7 AM $10.2
-0.03%
$4.52 billion $162.29 million
Oct 14, 6 AM $10.2
+0.07%
$4.52 billion $171.24 million
Oct 14, 5 AM $10.2
-1.47%
$4.52 billion $172.27 million
Oct 14, 4 AM $10.35
+0.30%
$4.59 billion $174.54 million
Oct 14, 3 AM $10.32
-0.26%
$4.57 billion $172.61 million
Oct 14, 2 AM $10.34
+0.27%
$4.59 billion $177.93 million
Oct 14, 1 AM $10.32
-0.02%
$4.57 billion $186.12 million
Oct 14, 12 AM $10.32
+0.84%
$4.57 billion $197.77 million
Oct 13, 11 PM $10.23
-0.51%
$4.54 billion $216.74 million
Oct 13, 10 PM $10.28
-0.24%
$4.56 billion $229.49 million
Oct 13, 9 PM $10.31
+0.13%
$4.57 billion $237.09 million
Oct 13, 8 PM $10.29
+0.29%
$4.56 billion $244.28 million
Oct 13, 7 PM $10.26
-0.03%
$4.55 billion $248.97 million
Oct 13, 6 PM $10.27
+0.68%
$4.55 billion $252.35 million
Oct 13, 5 PM $10.2
-0.84%
$4.52 billion $258.54 million
Oct 13, 4 PM $10.29
+0.62%
$4.56 billion $264.26 million
Oct 13, 3 PM $10.22
-0.79%
$4.53 billion $271.46 million
Oct 13, 2 PM $10.3
+0.69%
$4.57 billion $270.44 million
Oct 13, 1 PM $10.23
-0.39%
$4.54 billion $269.24 million
Oct 13, 12 PM $10.27
+0.28%
$4.55 billion $270.91 million
Oct 13, 11 AM $10.24
-0.12%
$4.54 billion $274.65 million
Oct 13, 10 AM $10.26
-0.55%
$4.55 billion $271.06 million
Oct 13, 9 AM $10.31
-0.75%
$4.57 billion $273.9 million
Oct 13, 8 AM $10.39
-0.67%
$4.61 billion $280.2 million