Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 9.31
-0.01%
$ 4.02 billion $ 233.52 million
6:47 AM $ 9.31
+0.01%
$ 4.02 billion $ 233.52 million
6:46 AM $ 9.31
-0.01%
$ 4.02 billion $ 233.54 million
6:45 AM $ 9.31
+0.03%
$ 4.02 billion $ 233.55 million
6:44 AM $ 9.31
-0.01%
$ 4.02 billion $ 233.57 million
6:43 AM $ 9.31
+0.00%
$ 4.02 billion $ 233.67 million
6:42 AM $ 9.31
+0.01%
$ 4.02 billion $ 233.65 million
6:41 AM $ 9.31
+0.01%
$ 4.02 billion $ 233.64 million
6:40 AM $ 9.31
-0.03%
$ 4.02 billion $ 233.7 million
6:39 AM $ 9.31
-0.05%
$ 4.02 billion $ 233.81 million
6:38 AM $ 9.32
-0.02%
$ 4.02 billion $ 233.88 million
6:37 AM $ 9.32
-0.01%
$ 4.02 billion $ 233.95 million
6:36 AM $ 9.32
-0.03%
$ 4.02 billion $ 233.96 million
6:35 AM $ 9.32
+0.01%
$ 4.02 billion $ 233.92 million
6:34 AM $ 9.32
+0.02%
$ 4.02 billion $ 233.96 million
6:33 AM $ 9.32
+0.01%
$ 4.02 billion $ 234.01 million
6:32 AM $ 9.32
+0.00%
$ 4.02 billion $ 234.02 million
6:31 AM $ 9.32
+0.03%
$ 4.02 billion $ 234.01 million
6:30 AM $ 9.31
-0.02%
$ 4.02 billion $ 234.02 million
6:29 AM $ 9.32
+0.02%
$ 4.02 billion $ 234.03 million
6:28 AM $ 9.31
+0.01%
$ 4.02 billion $ 234.03 million
6:27 AM $ 9.31
+0.02%
$ 4.02 billion $ 234.04 million
6:26 AM $ 9.31
-0.02%
$ 4.02 billion $ 234.04 million
6:25 AM $ 9.31
+0.00%
$ 4.02 billion $ 233.97 million
6:24 AM $ 9.31
-0.08%
$ 4.02 billion $ 233.58 million
6:23 AM $ 9.32
+0.05%
$ 4.02 billion $ 233.42 million
6:22 AM $ 9.32
-0.04%
$ 4.02 billion $ 233.38 million
6:21 AM $ 9.32
-0.04%
$ 4.02 billion $ 233.35 million
6:20 AM $ 9.33
+0.00%
$ 4.02 billion $ 233.18 million
6:19 AM $ 9.33
-0.02%
$ 4.03 billion $ 233.27 million
6:18 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.36 million
6:17 AM $ 9.33
-0.01%
$ 4.03 billion $ 233.35 million
6:16 AM $ 9.33
+0.00%
$ 4.03 billion $ 233.36 million
6:15 AM $ 9.33
+0.00%
$ 4.03 billion $ 233.43 million
6:14 AM $ 9.33
+0.03%
$ 4.03 billion $ 233.39 million
6:13 AM $ 9.33
+0.03%
$ 4.03 billion $ 233.38 million
6:12 AM $ 9.33
-0.05%
$ 4.03 billion $ 233.38 million
6:11 AM $ 9.33
+0.01%
$ 4.03 billion $ 233.39 million
6:10 AM $ 9.33
+0.04%
$ 4.03 billion $ 233.4 million
6:09 AM $ 9.32
+0.02%
$ 4.03 billion $ 233.4 million
6:08 AM $ 9.32
+0.00%
$ 4.03 billion $ 233.39 million
6:07 AM $ 9.32
+0.04%
$ 4.03 billion $ 233.39 million
6:06 AM $ 9.32
-0.01%
$ 4.03 billion $ 233.33 million
6:05 AM $ 9.32
+0.00%
$ 4.03 billion $ 233.33 million
6:04 AM $ 9.32
-0.08%
$ 4.03 billion $ 233.7 million
6:03 AM $ 9.33
-0.04%
$ 4.03 billion $ 233.75 million
6:02 AM $ 9.33
-0.02%
$ 4.03 billion $ 233.73 million
6:01 AM $ 9.34
-0.01%
$ 4.03 billion $ 233.73 million
6:00 AM $ 9.34
-0.07%
$ 4.03 billion $ 233.94 million
5:59 AM $ 9.34
+0.02%
$ 4.03 billion $ 233.94 million