Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 6.56
+0.07%
$ 2.83 billion $ 88.05 million
7:06 PM $ 6.55
+0.00%
$ 2.83 billion $ 88 million
7:05 PM $ 6.55
+0.05%
$ 2.83 billion $ 88.04 million
7:04 PM $ 6.55
+0.03%
$ 2.83 billion $ 88 million
7:03 PM $ 6.55
+0.08%
$ 2.83 billion $ 88.14 million
7:02 PM $ 6.54
+0.09%
$ 2.83 billion $ 88.01 million
7:01 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.09 million
7:00 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.14 million
6:59 PM $ 6.53
+0.01%
$ 2.82 billion $ 88.24 million
6:58 PM $ 6.53
+0.01%
$ 2.82 billion $ 88.25 million
6:57 PM $ 6.53
-0.04%
$ 2.82 billion $ 88.29 million
6:56 PM $ 6.53
-0.01%
$ 2.82 billion $ 88.4 million
6:55 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.42 million
6:54 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.43 million
6:53 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.42 million
6:52 PM $ 6.53
-0.05%
$ 2.82 billion $ 88.44 million
6:51 PM $ 6.54
+0.02%
$ 2.82 billion $ 88.49 million
6:50 PM $ 6.54
+0.01%
$ 2.82 billion $ 88.52 million
6:49 PM $ 6.54
-0.01%
$ 2.82 billion $ 88.54 million
6:48 PM $ 6.54
+0.04%
$ 2.82 billion $ 88.52 million
6:47 PM $ 6.53
+0.09%
$ 2.82 billion $ 88.53 million
6:46 PM $ 6.53
+0.03%
$ 2.82 billion $ 88.61 million
6:45 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.75 million
6:44 PM $ 6.53
+0.01%
$ 2.82 billion $ 88.79 million
6:43 PM $ 6.52
+0.02%
$ 2.82 billion $ 88.78 million
6:42 PM $ 6.52
+0.05%
$ 2.82 billion $ 88.79 million
6:41 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.37 million
6:40 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.8 million
6:39 PM $ 6.52
-0.03%
$ 2.82 billion $ 89.85 million
6:38 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.86 million
6:37 PM $ 6.52
+0.03%
$ 2.82 billion $ 89.86 million
6:36 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.89 million
6:35 PM $ 6.52
-0.02%
$ 2.82 billion $ 89.91 million
6:34 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.9 million
6:33 PM $ 6.52
+0.03%
$ 2.82 billion $ 89.88 million
6:32 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.89 million
6:31 PM $ 6.52
-0.03%
$ 2.82 billion $ 89.95 million
6:30 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.95 million
6:29 PM $ 6.52
-0.01%
$ 2.81 billion $ 89.96 million
6:28 PM $ 6.52
+0.01%
$ 2.81 billion $ 89.96 million
6:27 PM $ 6.52
-0.04%
$ 2.81 billion $ 89.97 million
6:26 PM $ 6.52
+0.00%
$ 2.81 billion $ 90 million
6:25 PM $ 6.52
-0.03%
$ 2.81 billion $ 89.99 million
6:24 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.99 million
6:23 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.97 million
6:22 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.96 million
6:21 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.95 million
6:20 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.96 million
6:19 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.98 million
6:18 PM $ 6.52
-0.01%
$ 2.82 billion $ 89.97 million