Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 24.1
-7.12%
$ 9.76 billion $ 269.3 million
Aug 26, 2024 $ 25.94
-3.67%
$ 10.5 billion $ 267.94 million
Aug 25, 2024 $ 26.93
-0.73%
$ 10.9 billion $ 263.32 million
Aug 24, 2024 $ 27.13
+2.42%
$ 10.98 billion $ 297.74 million
Aug 23, 2024 $ 26.48
+5.07%
$ 10.72 billion $ 422.9 million
Aug 22, 2024 $ 25.21
+7.22%
$ 10.2 billion $ 292.66 million
Aug 21, 2024 $ 23.51
+5.67%
$ 9.52 billion $ 250.68 million
Aug 20, 2024 $ 22.25
+4.92%
$ 8.8 billion $ 239.74 million
Aug 19, 2024 $ 21.21
+1.93%
$ 8.38 billion $ 136.69 million
Aug 18, 2024 $ 20.81
+0.59%
$ 8.23 billion $ 126.99 million
Aug 17, 2024 $ 20.69
+1.51%
$ 8.18 billion $ 84.32 million
Aug 16, 2024 $ 20.38
+1.20%
$ 8.06 billion $ 155.79 million
Aug 15, 2024 $ 20.14
-3.92%
$ 7.96 billion $ 205.71 million
Aug 14, 2024 $ 20.96
-1.95%
$ 8.28 billion $ 152.17 million
Aug 13, 2024 $ 21.37
+0.51%
$ 8.44 billion $ 163.48 million
Aug 12, 2024 $ 21.27
+4.18%
$ 8.4 billion $ 209.63 million
Aug 11, 2024 $ 20.41
-5.47%
$ 8.07 billion $ 163.12 million
Aug 10, 2024 $ 21.59
-0.76%
$ 8.53 billion $ 112.12 million
Aug 9, 2024 $ 21.76
-4.27%
$ 8.6 billion $ 200.4 million
Aug 8, 2024 $ 22.73
+14.58%
$ 8.98 billion $ 254.55 million
Aug 7, 2024 $ 19.84
-4.97%
$ 7.84 billion $ 254.46 million
Aug 6, 2024 $ 20.88
+6.86%
$ 8.25 billion $ 312.01 million
Aug 5, 2024 $ 19.53
-8.07%
$ 7.72 billion $ 894.99 million
Aug 4, 2024 $ 21.25
-6.30%
$ 8.39 billion $ 240.46 million
Aug 3, 2024 $ 22.68
-3.92%
$ 8.96 billion $ 242.25 million
Aug 2, 2024 $ 23.61
-8.19%
$ 9.33 billion $ 286.95 million
Aug 1, 2024 $ 25.72
+0.02%
$ 10.16 billion $ 206.82 million
Jul 31, 2024 $ 25.72
-2.35%
$ 10.15 billion $ 236.6 million
Jul 30, 2024 $ 26.34
-2.61%
$ 10.4 billion $ 203.6 million
Jul 29, 2024 $ 27.04
-1.32%
$ 10.68 billion $ 280.99 million
Jul 28, 2024 $ 27.4
-2.29%
$ 10.82 billion $ 143.98 million
Jul 27, 2024 $ 28.05
-2.32%
$ 11.07 billion $ 233.48 million
Jul 26, 2024 $ 28.72
+5.43%
$ 11.34 billion $ 281.14 million
Jul 25, 2024 $ 27.24
-4.00%
$ 10.76 billion $ 356.93 million
Jul 24, 2024 $ 28.38
-4.87%
$ 11.2 billion $ 400.72 million
Jul 23, 2024 $ 29.83
-6.44%
$ 11.78 billion $ 422.78 million
Jul 22, 2024 $ 31.88
-2.30%
$ 12.59 billion $ 445.45 million
Jul 21, 2024 $ 32.64
+12.12%
$ 12.88 billion $ 674.34 million
Jul 20, 2024 $ 29.11
+3.36%
$ 11.49 billion $ 212.25 million
Jul 19, 2024 $ 28.17
+3.82%
$ 11.12 billion $ 298.9 million
Jul 18, 2024 $ 27.13
-0.38%
$ 10.71 billion $ 235.37 million
Jul 17, 2024 $ 27.24
-2.81%
$ 10.75 billion $ 322.77 million
Jul 16, 2024 $ 28.02
+0.68%
$ 11.05 billion $ 423.83 million
Jul 15, 2024 $ 27.83
+5.70%
$ 10.98 billion $ 317.01 million
Jul 14, 2024 $ 26.33
+1.80%
$ 10.39 billion $ 220.4 million
Jul 13, 2024 $ 25.86
-0.39%
$ 10.2 billion $ 233.67 million
Jul 12, 2024 $ 25.96
+2.99%
$ 10.24 billion $ 214.13 million
Jul 11, 2024 $ 25.21
-2.16%
$ 9.94 billion $ 267.2 million
Jul 10, 2024 $ 25.77
-2.50%
$ 10.16 billion $ 221.62 million
Jul 9, 2024 $ 26.42
+4.76%
$ 10.42 billion $ 295.69 million