Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $35.56
-3.35%
$14.63 billion $333.24 million
Jan 22, 2025 $36.79
-0.39%
$15.14 billion $217.62 million
Jan 21, 2025 $36.94
+2.64%
$15.19 billion $392.85 million
Jan 20, 2025 $35.98
+0.92%
$14.8 billion $980.8 million
Jan 19, 2025 $35.65
-9.24%
$14.67 billion $701.37 million
Jan 18, 2025 $39.28
-5.07%
$16.16 billion $382.69 million
Jan 17, 2025 $41.37
+3.29%
$17.02 billion $316.99 million
Jan 16, 2025 $40.05
+0.52%
$16.48 billion $372.75 million
Jan 15, 2025 $39.85
+9.01%
$16.37 billion $380.66 million
Jan 14, 2025 $36.55
+3.55%
$15.01 billion $228.47 million
Jan 13, 2025 $35.29
-3.50%
$14.5 billion $428.35 million
Jan 12, 2025 $36.56
-1.53%
$15.02 billion $138.73 million
Jan 11, 2025 $37.13
+1.20%
$15.25 billion $150.68 million
Jan 10, 2025 $36.69
+1.30%
$15.07 billion $322.44 million
Jan 9, 2025 $36.22
-3.20%
$14.87 billion $316.48 million
Jan 8, 2025 $37.41
-4.64%
$15.35 billion $469.38 million
Jan 7, 2025 $39.23
-10.93%
$16.09 billion $498.17 million
Jan 6, 2025 $44.05
+2.20%
$18.07 billion $451.7 million
Jan 5, 2025 $43.1
+1.05%
$17.68 billion $238.49 million
Jan 4, 2025 $42.64
+1.78%
$17.49 billion $284.29 million
Jan 3, 2025 $41.89
+6.66%
$17.17 billion $396.42 million
Jan 2, 2025 $39.27
+3.98%
$16.1 billion $353.4 million
Jan 1, 2025 $37.77
+5.68%
$15.48 billion $206.78 million
Dec 31, 2024 $35.75
-0.63%
$14.65 billion $235.76 million
Dec 30, 2024 $35.97
+0.31%
$14.74 billion $370.8 million
Dec 29, 2024 $35.86
-4.98%
$14.7 billion $194.09 million
Dec 28, 2024 $37.74
+3.28%
$15.47 billion $196.56 million
Dec 27, 2024 $36.54
-2.07%
$14.97 billion $306.77 million
Dec 26, 2024 $37.31
-7.33%
$15.29 billion $341.51 million
Dec 25, 2024 $40.27
-2.39%
$16.5 billion $252.07 million
Dec 24, 2024 $41.24
+5.45%
$16.9 billion $448.37 million
Dec 23, 2024 $39.11
+6.89%
$16.02 billion $528.65 million
Dec 22, 2024 $36.59
-2.21%
$14.99 billion $336.77 million
Dec 21, 2024 $37.41
-6.14%
$15.33 billion $458.76 million
Dec 20, 2024 $39.86
+2.45%
$16.33 billion $921.84 million
Dec 19, 2024 $38.9
-9.17%
$15.94 billion $1.03 billion
Dec 18, 2024 $42.83
-10.52%
$17.55 billion $803.69 million
Dec 17, 2024 $47.86
-2.33%
$19.61 billion $482.56 million
Dec 16, 2024 $48.99
-3.43%
$20.07 billion $589.68 million
Dec 15, 2024 $50.73
+1.75%
$20.78 billion $450.17 million
Dec 14, 2024 $49.85
-5.41%
$20.42 billion $475.13 million
Dec 13, 2024 $52.7
-0.77%
$21.59 billion $630.05 million
Dec 12, 2024 $53.11
+9.73%
$21.76 billion $1.25 billion
Dec 11, 2024 $48.4
+8.48%
$19.82 billion $573.26 million
Dec 10, 2024 $44.62
-1.10%
$18.27 billion $1.01 billion
Dec 9, 2024 $45.14
-16.42%
$18.48 billion $1.3 billion
Dec 8, 2024 $54.01
+4.58%
$22.11 billion $513.03 million
Dec 7, 2024 $51.65
-1.68%
$21.14 billion $391.12 million
Dec 6, 2024 $52.53
+4.34%
$21.5 billion $709.34 million
Dec 5, 2024 $50.34
-4.59%
$20.63 billion $963.24 million