Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 52.53
+4.34%
$ 21.5 billion $ 709.34 million
Dec 5, 2024 $ 50.34
-4.59%
$ 20.63 billion $ 963.24 million
Dec 4, 2024 $ 52.76
+3.56%
$ 21.6 billion $ 1.32 billion
Dec 3, 2024 $ 50.94
-2.56%
$ 20.85 billion $ 1.77 billion
Dec 2, 2024 $ 52.27
+15.99%
$ 21.39 billion $ 1.72 billion
Dec 1, 2024 $ 45.06
+0.54%
$ 18.44 billion $ 456.91 million
Nov 30, 2024 $ 44.82
-0.09%
$ 18.34 billion $ 443.59 million
Nov 29, 2024 $ 44.86
+4.87%
$ 18.36 billion $ 462.1 million
Nov 28, 2024 $ 42.78
-2.40%
$ 17.51 billion $ 452.51 million
Nov 27, 2024 $ 43.83
+2.56%
$ 17.94 billion $ 769.47 million
Nov 26, 2024 $ 42.73
+3.42%
$ 17.49 billion $ 946.48 million
Nov 25, 2024 $ 41.33
-1.70%
$ 16.91 billion $ 1.36 billion
Nov 24, 2024 $ 42.04
+1.43%
$ 17.2 billion $ 894.51 million
Nov 23, 2024 $ 41.45
-3.99%
$ 16.95 billion $ 1.28 billion
Nov 22, 2024 $ 43.18
+20.68%
$ 17.66 billion $ 1.13 billion
Nov 21, 2024 $ 35.78
+6.47%
$ 14.63 billion $ 560.42 million
Nov 20, 2024 $ 33.59
-1.87%
$ 13.74 billion $ 473.71 million
Nov 19, 2024 $ 34.23
-3.50%
$ 14 billion $ 394.4 million
Nov 18, 2024 $ 35.48
+2.17%
$ 14.45 billion $ 526.96 million
Nov 17, 2024 $ 34.72
-1.18%
$ 14.14 billion $ 717.7 million
Nov 16, 2024 $ 35.12
+6.03%
$ 14.31 billion $ 502.89 million
Nov 15, 2024 $ 33.12
+6.18%
$ 13.49 billion $ 378.2 million
Nov 14, 2024 $ 31.2
-5.71%
$ 12.71 billion $ 540.1 million
Nov 13, 2024 $ 33.09
-2.72%
$ 13.48 billion $ 1.02 billion
Nov 12, 2024 $ 34.02
-4.77%
$ 13.86 billion $ 1.36 billion
Nov 11, 2024 $ 35.71
+11.83%
$ 14.55 billion $ 846.16 million
Nov 10, 2024 $ 31.94
+5.21%
$ 13 billion $ 757.71 million
Nov 9, 2024 $ 30.36
+5.53%
$ 12.36 billion $ 316.74 million
Nov 8, 2024 $ 28.77
+5.06%
$ 11.71 billion $ 293.5 million
Nov 7, 2024 $ 27.38
+1.36%
$ 11.15 billion $ 269.98 million
Nov 6, 2024 $ 27.01
+12.50%
$ 11 billion $ 462.14 million
Nov 5, 2024 $ 24
+5.60%
$ 9.77 billion $ 185.17 million
Nov 4, 2024 $ 22.72
-3.50%
$ 9.25 billion $ 191.1 million
Nov 3, 2024 $ 23.55
-2.34%
$ 9.59 billion $ 206.98 million
Nov 2, 2024 $ 24.11
-2.78%
$ 9.82 billion $ 97.8 million
Nov 1, 2024 $ 24.8
-0.97%
$ 10.1 billion $ 187.39 million
Oct 31, 2024 $ 25.05
-4.36%
$ 10.2 billion $ 159.9 million
Oct 30, 2024 $ 26.19
-2.52%
$ 10.66 billion $ 180.58 million
Oct 29, 2024 $ 26.87
+2.31%
$ 10.94 billion $ 194.19 million
Oct 28, 2024 $ 26.26
+1.91%
$ 10.69 billion $ 184.41 million
Oct 27, 2024 $ 25.77
+1.38%
$ 10.49 billion $ 83.49 million
Oct 26, 2024 $ 25.41
+2.11%
$ 10.34 billion $ 139.88 million
Oct 25, 2024 $ 24.89
-7.28%
$ 10.13 billion $ 201.45 million
Oct 24, 2024 $ 26.84
+0.25%
$ 10.92 billion $ 152.55 million
Oct 23, 2024 $ 26.78
-3.08%
$ 10.9 billion $ 192.22 million
Oct 22, 2024 $ 27.62
-0.49%
$ 11.24 billion $ 192.42 million
Oct 21, 2024 $ 27.76
-4.13%
$ 11.29 billion $ 208.15 million
Oct 20, 2024 $ 28.96
+3.01%
$ 11.78 billion $ 126.67 million
Oct 19, 2024 $ 28.11
+0.00%
$ 11.44 billion $ 100.73 million
Oct 18, 2024 $ 28.11
+3.02%
$ 11.44 billion $ 137.48 million