Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $7.36
-0.32%
$3.18 billion $295.94 million
Aug 21, 5 AM $7.38
+0.94%
$3.19 billion $283.98 million
Aug 21, 4 AM $7.32
+0.00%
$3.16 billion $272.8 million
Aug 21, 3 AM $7.32
+0.57%
$3.16 billion $267.54 million
Aug 21, 2 AM $7.27
-0.29%
$3.14 billion $266.13 million
Aug 21, 1 AM $7.29
+0.28%
$3.15 billion $261.15 million
Aug 21, 12 AM $7.27
-0.29%
$3.14 billion $255.9 million
Aug 20, 11 PM $7.3
+1.66%
$3.15 billion $255.11 million
Aug 20, 10 PM $7.18
-0.33%
$3.1 billion $253.62 million
Aug 20, 9 PM $7.2
+0.05%
$3.11 billion $267.81 million
Aug 20, 8 PM $7.2
+0.88%
$3.11 billion $296.92 million
Aug 20, 7 PM $7.13
-0.62%
$3.08 billion $301.48 million
Aug 20, 6 PM $7.18
-1.25%
$3.1 billion $299.33 million
Aug 20, 5 PM $7.27
+0.63%
$3.14 billion $286.95 million
Aug 20, 4 PM $7.22
+2.41%
$3.12 billion $277.66 million
Aug 20, 3 PM $7.05
+1.36%
$3.05 billion $272.08 million
Aug 20, 2 PM $6.96
+0.74%
$3 billion $285.39 million
Aug 20, 1 PM $6.91
+0.72%
$2.98 billion $283.32 million
Aug 20, 12 PM $6.86
-0.50%
$2.96 billion $279.3 million
Aug 20, 11 AM $6.89
-0.26%
$2.98 billion $264.91 million
Aug 20, 10 AM $6.91
+0.67%
$2.98 billion $262.02 million
Aug 20, 9 AM $6.87
-0.77%
$2.96 billion $255.5 million
Aug 20, 8 AM $6.92
+1.70%
$2.99 billion $249.05 million
Aug 20, 7 AM $6.8
+0.08%
$2.94 billion $236.37 million
Aug 20, 6 AM $6.8
+0.73%
$2.94 billion $230.86 million
Aug 20, 5 AM $6.75
-0.20%
$2.91 billion $227.9 million
Aug 20, 4 AM $6.76
+0.08%
$2.92 billion $226.29 million
Aug 20, 3 AM $6.76
-0.23%
$2.92 billion $224.22 million
Aug 20, 2 AM $6.77
-0.26%
$2.92 billion $218.9 million
Aug 20, 1 AM $6.79
+0.05%
$2.93 billion $216.2 million
Aug 20, 12 AM $6.79
+0.17%
$2.93 billion $212.53 million
Aug 19, 11 PM $6.78
-0.26%
$2.93 billion $206.1 million
Aug 19, 10 PM $6.79
-0.57%
$2.93 billion $200.28 million
Aug 19, 9 PM $6.83
+1.79%
$2.95 billion $182.68 million
Aug 19, 8 PM $6.71
+1.95%
$2.9 billion $146.68 million
Aug 19, 7 PM $6.58
+0.90%
$2.84 billion $133.92 million
Aug 19, 6 PM $6.52
-0.29%
$2.82 billion $129.01 million
Aug 19, 5 PM $6.54
-1.04%
$2.83 billion $124.83 million
Aug 19, 4 PM $6.61
+0.77%
$2.85 billion $116.68 million
Aug 19, 3 PM $6.56
+2.86%
$2.83 billion $105.64 million
Aug 19, 2 PM $6.38
+1.04%
$2.75 billion $68.23 million
Aug 19, 1 PM $6.31
-0.66%
$2.73 billion $63.85 million
Aug 19, 12 PM $6.36
+0.69%
$2.74 billion $60.07 million
Aug 19, 11 AM $6.31
-0.45%
$2.73 billion $58.58 million
Aug 19, 10 AM $6.34
-0.05%
$2.74 billion $56.12 million
Aug 19, 9 AM $6.34
-0.37%
$2.74 billion $58.15 million
Aug 19, 8 AM $6.37
+0.20%
$2.75 billion $58.16 million
Aug 19, 7 AM $6.35
-0.10%
$2.74 billion $56.6 million
Aug 19, 6 AM $6.36
+0.23%
$2.75 billion $56.91 million
Aug 19, 5 AM $6.35
-0.05%
$2.74 billion $57.61 million