Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 9.58
-0.17%
$ 4.14 billion $ 236.17 million
May 6, 5 PM $ 9.6
-0.36%
$ 4.14 billion $ 234.49 million
May 6, 4 PM $ 9.63
+0.16%
$ 4.16 billion $ 233.84 million
May 6, 3 PM $ 9.62
+0.66%
$ 4.15 billion $ 230.03 million
May 6, 2 PM $ 9.56
-0.15%
$ 4.13 billion $ 225.76 million
May 6, 1 PM $ 9.57
-1.83%
$ 4.13 billion $ 221.01 million
May 6, 12 PM $ 9.75
+0.07%
$ 4.21 billion $ 222.31 million
May 6, 11 AM $ 9.74
+0.02%
$ 4.21 billion $ 216.53 million
May 6, 10 AM $ 9.74
+0.10%
$ 4.21 billion $ 210.54 million
May 6, 9 AM $ 9.73
+0.13%
$ 4.2 billion $ 205.83 million
May 6, 8 AM $ 9.72
+1.66%
$ 4.2 billion $ 193.63 million
May 6, 7 AM $ 9.56
+0.28%
$ 4.13 billion $ 181.44 million
May 6, 6 AM $ 9.53
-0.17%
$ 4.12 billion $ 179.53 million
May 6, 5 AM $ 9.55
+0.28%
$ 4.12 billion $ 176.43 million
May 6, 4 AM $ 9.52
-0.47%
$ 4.11 billion $ 174.18 million
May 6, 3 AM $ 9.57
+0.85%
$ 4.13 billion $ 167.37 million
May 6, 2 AM $ 9.49
-0.11%
$ 4.1 billion $ 160.12 million
May 6, 1 AM $ 9.5
+1.05%
$ 4.1 billion $ 161.67 million
May 6, 12 AM $ 9.4
-0.08%
$ 4.06 billion $ 159.95 million
May 5, 11 PM $ 9.41
-0.17%
$ 4.06 billion $ 160.16 million
May 5, 10 PM $ 9.42
-0.36%
$ 4.07 billion $ 161.04 million
May 5, 9 PM $ 9.46
+0.15%
$ 4.08 billion $ 156.38 million
May 5, 8 PM $ 9.44
+0.39%
$ 4.08 billion $ 151.55 million
May 5, 7 PM $ 9.4
+0.08%
$ 4.06 billion $ 151.46 million
May 5, 6 PM $ 9.4
+0.23%
$ 4.06 billion $ 152.84 million
May 5, 5 PM $ 9.38
+0.02%
$ 4.05 billion $ 157.11 million
May 5, 4 PM $ 9.37
-0.41%
$ 4.05 billion $ 158.18 million
May 5, 3 PM $ 9.41
-0.34%
$ 4.06 billion $ 164.01 million
May 5, 2 PM $ 9.44
-0.40%
$ 4.08 billion $ 170.22 million
May 5, 1 PM $ 9.48
+0.66%
$ 4.09 billion $ 166.96 million
May 5, 12 PM $ 9.42
+0.33%
$ 4.07 billion $ 157.53 million
May 5, 11 AM $ 9.39
-0.11%
$ 4.05 billion $ 156.5 million
May 5, 10 AM $ 9.4
+0.62%
$ 4.06 billion $ 156.2 million
May 5, 9 AM $ 9.34
-0.04%
$ 4.03 billion $ 168.06 million
May 5, 8 AM $ 9.34
+0.06%
$ 4.03 billion $ 174.71 million
May 5, 7 AM $ 9.34
+0.21%
$ 4.03 billion $ 176.34 million
May 5, 6 AM $ 9.32
+0.27%
$ 4.02 billion $ 174.09 million
May 5, 5 AM $ 9.3
+0.28%
$ 4.01 billion $ 175.75 million
May 5, 4 AM $ 9.27
-0.15%
$ 4 billion $ 164.71 million
May 5, 3 AM $ 9.28
+0.32%
$ 4.01 billion $ 169.8 million
May 5, 2 AM $ 9.25
+0.15%
$ 4 billion $ 174.02 million
May 5, 1 AM $ 9.24
+0.36%
$ 3.99 billion $ 180.93 million
May 5, 12 AM $ 9.21
+0.36%
$ 3.98 billion $ 181.86 million
May 4, 11 PM $ 9.17
-0.13%
$ 3.96 billion $ 182.69 million
May 4, 10 PM $ 9.19
-0.57%
$ 3.97 billion $ 182.18 million
May 4, 9 PM $ 9.24
+1.01%
$ 3.99 billion $ 183.18 million
May 4, 8 PM $ 9.15
-0.90%
$ 3.95 billion $ 183.13 million
May 4, 7 PM $ 9.23
-0.33%
$ 3.99 billion $ 181.48 million
May 4, 6 PM $ 9.26
-0.08%
$ 4 billion $ 178.81 million
May 4, 5 PM $ 9.27
+0.83%
$ 4 billion $ 173.48 million