Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 9.49
-0.03%
$ 4.1 billion $ 133.86 million
Mar 21, 4 PM $ 9.5
-0.40%
$ 4.1 billion $ 135.78 million
Mar 21, 3 PM $ 9.54
+0.64%
$ 4.12 billion $ 137.87 million
Mar 21, 2 PM $ 9.48
-0.21%
$ 4.09 billion $ 142.69 million
Mar 21, 1 PM $ 9.5
-0.10%
$ 4.1 billion $ 149.26 million
Mar 21, 12 PM $ 9.51
+0.01%
$ 4.1 billion $ 157.64 million
Mar 21, 11 AM $ 9.51
+0.02%
$ 4.1 billion $ 159.89 million
Mar 21, 10 AM $ 9.5
-0.49%
$ 4.1 billion $ 163.48 million
Mar 21, 9 AM $ 9.55
-0.16%
$ 4.12 billion $ 163.76 million
Mar 21, 8 AM $ 9.57
-0.22%
$ 4.13 billion $ 166.51 million
Mar 21, 7 AM $ 9.59
-0.33%
$ 4.14 billion $ 168.23 million
Mar 21, 6 AM $ 9.62
+0.33%
$ 4.15 billion $ 171.92 million
Mar 21, 5 AM $ 9.59
+0.21%
$ 4.14 billion $ 171.74 million
Mar 21, 4 AM $ 9.57
-0.22%
$ 4.13 billion $ 173.05 million
Mar 21, 3 AM $ 9.59
-0.16%
$ 4.14 billion $ 174.73 million
Mar 21, 2 AM $ 9.6
+0.32%
$ 4.15 billion $ 175.64 million
Mar 21, 1 AM $ 9.54
-0.23%
$ 4.12 billion $ 177 million
Mar 21, 12 AM $ 9.57
-0.02%
$ 4.13 billion $ 178.47 million
Mar 20, 11 PM $ 9.57
-0.24%
$ 4.13 billion $ 176.63 million
Mar 20, 10 PM $ 9.59
+0.16%
$ 4.14 billion $ 176.42 million
Mar 20, 9 PM $ 9.57
+0.63%
$ 4.13 billion $ 170.96 million
Mar 20, 8 PM $ 9.52
-0.11%
$ 4.11 billion $ 167.18 million
Mar 20, 7 PM $ 9.53
+0.61%
$ 4.11 billion $ 167.18 million
Mar 20, 6 PM $ 9.47
-0.21%
$ 4.09 billion $ 169.24 million
Mar 20, 5 PM $ 9.49
+0.03%
$ 4.1 billion $ 157.87 million
Mar 20, 4 PM $ 9.48
+0.00%
$ 4.1 billion $ 158.16 million
Mar 20, 3 PM $ 9.48
+0.36%
$ 4.1 billion $ 158.01 million
Mar 20, 2 PM $ 9.45
-0.05%
$ 4.08 billion $ 159.98 million
Mar 20, 1 PM $ 9.45
-0.34%
$ 4.08 billion $ 156.23 million
Mar 20, 12 PM $ 9.49
-0.31%
$ 4.1 billion $ 159.69 million
Mar 20, 11 AM $ 9.52
-0.30%
$ 4.11 billion $ 162.09 million
Mar 20, 10 AM $ 9.55
+0.22%
$ 4.12 billion $ 162.04 million
Mar 20, 9 AM $ 9.53
-0.55%
$ 4.11 billion $ 162.61 million
Mar 20, 8 AM $ 9.58
+0.45%
$ 4.14 billion $ 165.88 million
Mar 20, 7 AM $ 9.54
+0.21%
$ 4.12 billion $ 163.37 million
Mar 20, 6 AM $ 9.52
-0.55%
$ 4.11 billion $ 169.42 million
Mar 20, 5 AM $ 9.57
-0.05%
$ 4.13 billion $ 169.77 million
Mar 20, 4 AM $ 9.57
+0.08%
$ 4.13 billion $ 167.95 million
Mar 20, 3 AM $ 9.56
+0.20%
$ 4.13 billion $ 166.7 million
Mar 20, 2 AM $ 9.54
-0.16%
$ 4.12 billion $ 173.34 million
Mar 20, 1 AM $ 9.56
+0.45%
$ 4.13 billion $ 175.59 million
Mar 20, 12 AM $ 9.52
+0.44%
$ 4.11 billion $ 175.75 million
Mar 19, 11 PM $ 9.48
+0.15%
$ 4.09 billion $ 177.16 million
Mar 19, 10 PM $ 9.46
-0.60%
$ 4.08 billion $ 180.18 million
Mar 19, 9 PM $ 9.52
+0.08%
$ 4.11 billion $ 182.45 million
Mar 19, 8 PM $ 9.51
+0.01%
$ 4.11 billion $ 186.78 million
Mar 19, 7 PM $ 9.51
+0.59%
$ 4.11 billion $ 192.64 million
Mar 19, 6 PM $ 9.45
-0.11%
$ 4.08 billion $ 194.27 million
Mar 19, 5 PM $ 9.46
+0.91%
$ 4.09 billion $ 212.81 million
Mar 19, 4 PM $ 9.38
-0.35%
$ 4.05 billion $ 220.18 million