Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 9.27
-0.01%
$ 4.01 billion $ 233.81 million
7:52 AM $ 9.27
-0.06%
$ 4.01 billion $ 233.81 million
7:51 AM $ 9.28
+0.04%
$ 4.01 billion $ 233.8 million
7:50 AM $ 9.27
+0.03%
$ 4.01 billion $ 233.78 million
7:49 AM $ 9.27
-0.03%
$ 4 billion $ 233.5 million
7:48 AM $ 9.27
+0.00%
$ 4 billion $ 233.48 million
7:47 AM $ 9.27
-0.04%
$ 4 billion $ 233.48 million
7:46 AM $ 9.28
+0.05%
$ 4 billion $ 233.44 million
7:45 AM $ 9.27
-0.06%
$ 4 billion $ 233.28 million
7:44 AM $ 9.28
-0.02%
$ 4.01 billion $ 233.17 million
7:43 AM $ 9.28
+0.01%
$ 4.01 billion $ 233.1 million
7:42 AM $ 9.28
-0.02%
$ 4.01 billion $ 233.1 million
7:41 AM $ 9.28
+0.00%
$ 4.01 billion $ 233.1 million
7:40 AM $ 9.28
-0.03%
$ 4.01 billion $ 232.96 million
7:39 AM $ 9.29
-0.02%
$ 4.01 billion $ 232.62 million
7:38 AM $ 9.29
-0.05%
$ 4.01 billion $ 232.38 million
7:37 AM $ 9.29
+0.01%
$ 4.01 billion $ 232.25 million
7:36 AM $ 9.29
-0.07%
$ 4.01 billion $ 232.25 million
7:35 AM $ 9.3
+0.02%
$ 4.01 billion $ 232.16 million
7:34 AM $ 9.29
-0.07%
$ 4.01 billion $ 232.37 million
7:33 AM $ 9.3
-0.04%
$ 4.01 billion $ 232.3 million
7:32 AM $ 9.3
+0.01%
$ 4.01 billion $ 232.29 million
7:31 AM $ 9.3
-0.01%
$ 4.01 billion $ 232.29 million
7:30 AM $ 9.3
-0.02%
$ 4.01 billion $ 232.31 million
7:29 AM $ 9.31
+0.03%
$ 4.02 billion $ 232.33 million
7:28 AM $ 9.3
+0.03%
$ 4.02 billion $ 232.27 million
7:27 AM $ 9.3
+0.00%
$ 4.02 billion $ 232.26 million
7:26 AM $ 9.3
+0.02%
$ 4.02 billion $ 232.23 million
7:25 AM $ 9.3
+0.00%
$ 4.02 billion $ 232.15 million
7:24 AM $ 9.3
+0.06%
$ 4.01 billion $ 232.15 million
7:23 AM $ 9.29
+0.06%
$ 4.01 billion $ 231.9 million
7:22 AM $ 9.29
+0.00%
$ 4.01 billion $ 231.82 million
7:21 AM $ 9.28
-0.04%
$ 4.01 billion $ 231.74 million
7:20 AM $ 9.29
-0.07%
$ 4.01 billion $ 231.6 million
7:19 AM $ 9.3
-0.10%
$ 4.01 billion $ 231.66 million
7:18 AM $ 9.31
-0.02%
$ 4.01 billion $ 231.73 million
7:17 AM $ 9.31
-0.10%
$ 4.01 billion $ 231.65 million
7:16 AM $ 9.32
-0.06%
$ 4.01 billion $ 231.72 million
7:15 AM $ 9.32
-0.02%
$ 4.01 billion $ 231.78 million
7:14 AM $ 9.32
+0.18%
$ 4.03 billion $ 231.94 million
7:13 AM $ 9.31
+0.00%
$ 4.03 billion $ 231.93 million
7:12 AM $ 9.31
+0.02%
$ 4.03 billion $ 231.98 million
7:11 AM $ 9.31
+0.11%
$ 4.03 billion $ 232.04 million
7:10 AM $ 9.3
+0.02%
$ 4.03 billion $ 232.24 million
7:09 AM $ 9.29
-0.04%
$ 4.01 billion $ 232.24 million
7:08 AM $ 9.3
+0.05%
$ 4.01 billion $ 232.44 million
7:07 AM $ 9.29
+0.00%
$ 4.01 billion $ 232.51 million
7:06 AM $ 9.3
-0.03%
$ 4.01 billion $ 232.51 million
7:05 AM $ 9.3
-0.03%
$ 4.01 billion $ 232.59 million
7:04 AM $ 9.3
+0.01%
$ 4.02 billion $ 232.88 million