Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $52.76
+3.56%
$21.6 billion $1.32 billion
Dec 3, 2024 $50.94
-2.56%
$20.85 billion $1.77 billion
Dec 2, 2024 $52.27
+15.99%
$21.39 billion $1.72 billion
Dec 1, 2024 $45.06
+0.54%
$18.44 billion $456.91 million
Nov 30, 2024 $44.82
-0.09%
$18.34 billion $443.59 million
Nov 29, 2024 $44.86
+4.87%
$18.36 billion $462.1 million
Nov 28, 2024 $42.78
-2.40%
$17.51 billion $452.51 million
Nov 27, 2024 $43.83
+2.56%
$17.94 billion $769.47 million
Nov 26, 2024 $42.73
+3.42%
$17.49 billion $946.48 million
Nov 25, 2024 $41.33
-1.70%
$16.91 billion $1.36 billion
Nov 24, 2024 $42.04
+1.43%
$17.2 billion $894.51 million
Nov 23, 2024 $41.45
-3.99%
$16.95 billion $1.28 billion
Nov 22, 2024 $43.18
+20.68%
$17.66 billion $1.13 billion
Nov 21, 2024 $35.78
+6.47%
$14.63 billion $560.42 million
Nov 20, 2024 $33.59
-1.87%
$13.74 billion $473.71 million
Nov 19, 2024 $34.23
-3.50%
$14 billion $394.4 million
Nov 18, 2024 $35.48
+2.17%
$14.45 billion $526.96 million
Nov 17, 2024 $34.72
-1.18%
$14.14 billion $717.7 million
Nov 16, 2024 $35.12
+6.03%
$14.31 billion $502.89 million
Nov 15, 2024 $33.12
+6.18%
$13.49 billion $378.2 million
Nov 14, 2024 $31.2
-5.71%
$12.71 billion $540.1 million
Nov 13, 2024 $33.09
-2.72%
$13.48 billion $1.02 billion
Nov 12, 2024 $34.02
-4.77%
$13.86 billion $1.36 billion
Nov 11, 2024 $35.71
+11.83%
$14.55 billion $846.16 million
Nov 10, 2024 $31.94
+5.21%
$13 billion $757.71 million
Nov 9, 2024 $30.36
+5.53%
$12.36 billion $316.74 million
Nov 8, 2024 $28.77
+5.06%
$11.71 billion $293.5 million
Nov 7, 2024 $27.38
+1.36%
$11.15 billion $269.98 million
Nov 6, 2024 $27.01
+12.50%
$11 billion $462.14 million
Nov 5, 2024 $24
+5.60%
$9.77 billion $185.17 million
Nov 4, 2024 $22.72
-3.50%
$9.25 billion $191.1 million
Nov 3, 2024 $23.55
-2.34%
$9.59 billion $206.98 million
Nov 2, 2024 $24.11
-2.78%
$9.82 billion $97.8 million
Nov 1, 2024 $24.8
-0.97%
$10.1 billion $187.39 million
Oct 31, 2024 $25.05
-4.36%
$10.2 billion $159.9 million
Oct 30, 2024 $26.19
-2.52%
$10.66 billion $180.58 million
Oct 29, 2024 $26.87
+2.31%
$10.94 billion $194.19 million
Oct 28, 2024 $26.26
+1.91%
$10.69 billion $184.41 million
Oct 27, 2024 $25.77
+1.38%
$10.49 billion $83.49 million
Oct 26, 2024 $25.41
+2.11%
$10.34 billion $139.88 million
Oct 25, 2024 $24.89
-7.28%
$10.13 billion $201.45 million
Oct 24, 2024 $26.84
+0.25%
$10.92 billion $152.55 million
Oct 23, 2024 $26.78
-3.08%
$10.9 billion $192.22 million
Oct 22, 2024 $27.62
-0.49%
$11.24 billion $192.42 million
Oct 21, 2024 $27.76
-4.13%
$11.29 billion $208.15 million
Oct 20, 2024 $28.96
+3.01%
$11.78 billion $126.67 million
Oct 19, 2024 $28.11
+0.00%
$11.44 billion $100.73 million
Oct 18, 2024 $28.11
+3.02%
$11.44 billion $137.48 million
Oct 17, 2024 $27.29
-2.69%
$11.1 billion $194.22 million
Oct 16, 2024 $28.04
-0.57%
$11.4 billion $259.89 million