Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 9.46
+0.91%
$ 4.09 billion $ 212.81 million
Mar 19, 4 PM $ 9.38
-0.35%
$ 4.05 billion $ 220.18 million
Mar 19, 3 PM $ 9.41
-0.33%
$ 4.06 billion $ 228.38 million
Mar 19, 2 PM $ 9.44
-0.26%
$ 4.08 billion $ 242.15 million
Mar 19, 1 PM $ 9.47
+0.27%
$ 4.09 billion $ 260.74 million
Mar 19, 12 PM $ 9.44
-1.13%
$ 4.08 billion $ 262.76 million
Mar 19, 11 AM $ 9.55
+0.03%
$ 4.12 billion $ 288.46 million
Mar 19, 10 AM $ 9.55
-0.54%
$ 4.12 billion $ 309.68 million
Mar 19, 9 AM $ 9.6
+0.83%
$ 4.14 billion $ 310.81 million
Mar 19, 8 AM $ 9.52
-0.02%
$ 4.11 billion $ 307.17 million
Mar 19, 7 AM $ 9.52
-0.81%
$ 4.11 billion $ 303.84 million
Mar 19, 6 AM $ 9.6
-0.05%
$ 4.14 billion $ 296.96 million
Mar 19, 5 AM $ 9.6
-0.24%
$ 4.15 billion $ 297.9 million
Mar 19, 4 AM $ 9.63
-0.43%
$ 4.16 billion $ 302.07 million
Mar 19, 3 AM $ 9.67
+0.49%
$ 4.17 billion $ 302.12 million
Mar 19, 2 AM $ 9.62
-0.46%
$ 4.15 billion $ 298.44 million
Mar 19, 1 AM $ 9.67
-0.01%
$ 4.17 billion $ 299.59 million
Mar 19, 12 AM $ 9.67
-0.18%
$ 4.17 billion $ 300.07 million
Mar 18, 11 PM $ 9.68
-0.14%
$ 4.18 billion $ 307.53 million
Mar 18, 10 PM $ 9.7
-0.21%
$ 4.19 billion $ 311.32 million
Mar 18, 9 PM $ 9.72
+0.55%
$ 4.2 billion $ 311.74 million
Mar 18, 8 PM $ 9.67
+0.54%
$ 4.17 billion $ 310.2 million
Mar 18, 7 PM $ 9.61
+0.21%
$ 4.15 billion $ 304.3 million
Mar 18, 6 PM $ 9.6
-0.31%
$ 4.14 billion $ 299.55 million
Mar 18, 5 PM $ 9.63
+0.91%
$ 4.16 billion $ 282.09 million
Mar 18, 4 PM $ 9.54
-0.32%
$ 4.12 billion $ 273 million
Mar 18, 3 PM $ 9.57
-0.14%
$ 4.13 billion $ 267.04 million
Mar 18, 2 PM $ 9.58
-2.19%
$ 4.14 billion $ 257.32 million
Mar 18, 1 PM $ 9.8
-0.09%
$ 4.23 billion $ 241.69 million
Mar 18, 12 PM $ 9.8
-1.82%
$ 4.23 billion $ 238.87 million
Mar 18, 11 AM $ 9.99
-2.25%
$ 4.31 billion $ 217.97 million
Mar 18, 10 AM $ 10.22
-0.32%
$ 4.41 billion $ 199.16 million
Mar 18, 9 AM $ 10.25
+0.02%
$ 4.42 billion $ 209.52 million
Mar 18, 8 AM $ 10.25
+0.02%
$ 4.42 billion $ 216.2 million
Mar 18, 7 AM $ 10.24
-0.23%
$ 4.42 billion $ 219.85 million
Mar 18, 6 AM $ 10.27
+0.23%
$ 4.43 billion $ 219.78 million
Mar 18, 5 AM $ 10.25
-0.04%
$ 4.42 billion $ 222.42 million
Mar 18, 4 AM $ 10.25
-0.63%
$ 4.43 billion $ 224.35 million
Mar 18, 3 AM $ 10.31
+0.48%
$ 4.45 billion $ 234.36 million
Mar 18, 2 AM $ 10.27
+0.40%
$ 4.43 billion $ 240.7 million
Mar 18, 1 AM $ 10.22
+0.12%
$ 4.41 billion $ 244.99 million
Mar 18, 12 AM $ 10.21
+0.12%
$ 4.41 billion $ 254.03 million
Mar 17, 11 PM $ 10.2
-0.62%
$ 4.4 billion $ 263.43 million
Mar 17, 10 PM $ 10.26
-0.41%
$ 4.43 billion $ 267.26 million
Mar 17, 9 PM $ 10.31
+0.21%
$ 4.45 billion $ 278.82 million
Mar 17, 8 PM $ 10.29
+0.33%
$ 4.44 billion $ 287.19 million
Mar 17, 7 PM $ 10.25
-0.48%
$ 4.43 billion $ 290.49 million
Mar 17, 6 PM $ 10.3
+0.01%
$ 4.45 billion $ 298.27 million
Mar 17, 5 PM $ 10.3
+0.29%
$ 4.45 billion $ 306.66 million
Mar 17, 4 PM $ 10.27
+0.02%
$ 4.43 billion $ 310.36 million