Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 6.73
+0.27%
$ 2.9 billion $ 124.76 million
Jul 2, 3 AM $ 6.71
+0.56%
$ 2.9 billion $ 127.73 million
Jul 2, 2 AM $ 6.67
-0.32%
$ 2.88 billion $ 132.39 million
Jul 2, 1 AM $ 6.69
+0.77%
$ 2.89 billion $ 132.36 million
Jul 2, 12 AM $ 6.64
-0.38%
$ 2.87 billion $ 133.29 million
Jul 1, 11 PM $ 6.67
-0.93%
$ 2.88 billion $ 129.89 million
Jul 1, 10 PM $ 6.73
-0.74%
$ 2.91 billion $ 127.61 million
Jul 1, 9 PM $ 6.78
+1.11%
$ 2.93 billion $ 122.4 million
Jul 1, 8 PM $ 6.71
+0.18%
$ 2.9 billion $ 118.26 million
Jul 1, 7 PM $ 6.69
-0.32%
$ 2.89 billion $ 136.13 million
Jul 1, 6 PM $ 6.72
-0.43%
$ 2.9 billion $ 165.36 million
Jul 1, 5 PM $ 6.74
+0.78%
$ 2.91 billion $ 191.87 million
Jul 1, 4 PM $ 6.69
-0.53%
$ 2.89 billion $ 191.91 million
Jul 1, 3 PM $ 6.73
+0.92%
$ 2.91 billion $ 191.53 million
Jul 1, 2 PM $ 6.67
+0.36%
$ 2.88 billion $ 187.64 million
Jul 1, 1 PM $ 6.64
+0.54%
$ 2.87 billion $ 187.02 million
Jul 1, 12 PM $ 6.61
-0.76%
$ 2.85 billion $ 188.26 million
Jul 1, 11 AM $ 6.66
+0.15%
$ 2.87 billion $ 193.61 million
Jul 1, 10 AM $ 6.65
-0.56%
$ 2.87 billion $ 195.63 million
Jul 1, 9 AM $ 6.68
+0.36%
$ 2.89 billion $ 194.19 million
Jul 1, 8 AM $ 6.66
+0.15%
$ 2.88 billion $ 193.76 million
Jul 1, 7 AM $ 6.65
+0.29%
$ 2.87 billion $ 197.24 million
Jul 1, 6 AM $ 6.63
-0.73%
$ 2.86 billion $ 198.4 million
Jul 1, 5 AM $ 6.68
-0.25%
$ 2.88 billion $ 196.74 million
Jul 1, 4 AM $ 6.7
-0.11%
$ 2.89 billion $ 195.72 million
Jul 1, 3 AM $ 6.7
+1.53%
$ 2.89 billion $ 192.67 million
Jul 1, 2 AM $ 6.6
+0.51%
$ 2.85 billion $ 185.74 million
Jul 1, 1 AM $ 6.57
+0.47%
$ 2.84 billion $ 184.7 million
Jul 1, 12 AM $ 6.54
+0.03%
$ 2.82 billion $ 182.91 million
Jun 30, 11 PM $ 6.54
+0.30%
$ 2.82 billion $ 184.75 million
Jun 30, 10 PM $ 6.52
-0.47%
$ 2.81 billion $ 185.33 million
Jun 30, 9 PM $ 6.55
-0.08%
$ 2.83 billion $ 186.3 million
Jun 30, 8 PM $ 6.55
-0.29%
$ 2.83 billion $ 186.73 million
Jun 30, 7 PM $ 6.57
+0.29%
$ 2.84 billion $ 170.31 million
Jun 30, 6 PM $ 6.56
+0.67%
$ 2.83 billion $ 141.25 million
Jun 30, 5 PM $ 6.51
-0.40%
$ 2.81 billion $ 115.54 million
Jun 30, 4 PM $ 6.54
+0.56%
$ 2.82 billion $ 128.19 million
Jun 30, 3 PM $ 6.5
+0.77%
$ 2.81 billion $ 133.54 million
Jun 30, 2 PM $ 6.45
-0.30%
$ 2.79 billion $ 139.92 million
Jun 30, 1 PM $ 6.47
+1.11%
$ 2.79 billion $ 144.2 million
Jun 30, 12 PM $ 6.4
-2.04%
$ 2.76 billion $ 143.93 million
Jun 30, 11 AM $ 6.54
-1.14%
$ 2.82 billion $ 147.65 million
Jun 30, 10 AM $ 6.61
-0.38%
$ 2.85 billion $ 148.63 million
Jun 30, 9 AM $ 6.64
+0.05%
$ 2.87 billion $ 152.16 million
Jun 30, 8 AM $ 6.63
+0.82%
$ 2.86 billion $ 152.5 million
Jun 30, 7 AM $ 6.58
-0.31%
$ 2.84 billion $ 152.92 million
Jun 30, 6 AM $ 6.6
-0.22%
$ 2.85 billion $ 153.84 million
Jun 30, 5 AM $ 6.61
-0.28%
$ 2.86 billion $ 159.74 million
Jun 30, 4 AM $ 6.63
+0.05%
$ 2.86 billion $ 163.47 million
Jun 30, 3 AM $ 6.63
-0.58%
$ 2.86 billion $ 171.57 million