Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $6.35
-0.05%
$2.74 billion $57.61 million
Aug 19, 4 AM $6.35
-0.20%
$2.74 billion $60.36 million
Aug 19, 3 AM $6.36
+0.26%
$2.75 billion $61.66 million
Aug 19, 2 AM $6.35
-0.10%
$2.74 billion $64.59 million
Aug 19, 1 AM $6.35
+0.34%
$2.74 billion $70.1 million
Aug 19, 12 AM $6.33
-0.06%
$2.73 billion $73.2 million
Aug 18, 11 PM $6.33
+0.20%
$2.73 billion $73.34 million
Aug 18, 10 PM $6.32
+0.11%
$2.73 billion $73.75 million
Aug 18, 9 PM $6.31
-0.04%
$2.73 billion $73.55 million
Aug 18, 8 PM $6.32
-0.47%
$2.73 billion $73.89 million
Aug 18, 7 PM $6.35
-0.04%
$2.74 billion $75.45 million
Aug 18, 6 PM $6.35
-0.09%
$2.74 billion $76.06 million
Aug 18, 5 PM $6.35
+0.23%
$2.74 billion $77.07 million
Aug 18, 4 PM $6.34
-0.51%
$2.74 billion $77.91 million
Aug 18, 3 PM $6.37
+0.30%
$2.75 billion $77.86 million
Aug 18, 2 PM $6.35
+0.50%
$2.74 billion $80.22 million
Aug 18, 1 PM $6.32
-0.08%
$2.73 billion $77.98 million
Aug 18, 12 PM $6.33
-0.06%
$2.73 billion $79.82 million
Aug 18, 11 AM $6.33
+0.25%
$2.73 billion $82.04 million
Aug 18, 10 AM $6.32
-0.17%
$2.73 billion $82.5 million
Aug 18, 9 AM $6.33
-0.03%
$2.73 billion $80.66 million
Aug 18, 8 AM $6.33
+0.21%
$2.73 billion $80.62 million
Aug 18, 7 AM $6.31
-0.53%
$2.73 billion $82.1 million
Aug 18, 6 AM $6.35
+0.10%
$2.74 billion $83.17 million
Aug 18, 5 AM $6.34
+0.71%
$2.74 billion $83.95 million
Aug 18, 4 AM $6.3
+0.34%
$2.72 billion $81.7 million
Aug 18, 3 AM $6.28
+0.40%
$2.71 billion $81.95 million
Aug 18, 2 AM $6.25
-1.39%
$2.7 billion $79.73 million
Aug 18, 1 AM $6.34
-0.64%
$2.74 billion $75.15 million
Aug 18, 12 AM $6.38
+0.46%
$2.75 billion $73.9 million
Aug 17, 11 PM $6.35
+0.56%
$2.74 billion $73.94 million
Aug 17, 10 PM $6.32
-0.35%
$2.73 billion $73.41 million
Aug 17, 9 PM $6.34
-0.07%
$2.74 billion $74.73 million
Aug 17, 8 PM $6.34
+0.02%
$2.74 billion $78.11 million
Aug 17, 7 PM $6.34
+0.03%
$2.74 billion $76.79 million
Aug 17, 6 PM $6.34
+0.26%
$2.74 billion $75.9 million
Aug 17, 5 PM $6.32
+0.29%
$2.73 billion $75.88 million
Aug 17, 4 PM $6.31
-0.38%
$2.72 billion $74.92 million
Aug 17, 3 PM $6.33
+0.02%
$2.73 billion $76.33 million
Aug 17, 2 PM $6.33
+0.30%
$2.73 billion $73.56 million
Aug 17, 1 PM $6.31
-0.05%
$2.72 billion $74.39 million
Aug 17, 12 PM $6.31
-0.36%
$2.73 billion $72.16 million
Aug 17, 11 AM $6.33
-0.21%
$2.74 billion $69.46 million
Aug 17, 10 AM $6.35
+0.35%
$2.74 billion $69.1 million
Aug 17, 9 AM $6.32
-0.01%
$2.73 billion $69.23 million
Aug 17, 8 AM $6.33
-0.62%
$2.73 billion $69.01 million
Aug 17, 7 AM $6.37
-0.21%
$2.75 billion $67.52 million
Aug 17, 6 AM $6.38
+0.33%
$2.75 billion $67.46 million
Aug 17, 5 AM $6.36
-0.45%
$2.74 billion $66.72 million
Aug 17, 4 AM $6.39
+0.27%
$2.76 billion $66.75 million