Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 9.19
+0.54%
$ 3.97 billion $ 169.03 million
May 4, 3 PM $ 9.14
-1.07%
$ 3.95 billion $ 160.64 million
May 4, 2 PM $ 9.24
+1.39%
$ 3.99 billion $ 154.28 million
May 4, 1 PM $ 9.12
-0.01%
$ 3.94 billion $ 148.72 million
May 4, 12 PM $ 9.12
-0.28%
$ 3.94 billion $ 145.19 million
May 4, 11 AM $ 9.14
+0.25%
$ 3.95 billion $ 145.41 million
May 4, 10 AM $ 9.12
-1.81%
$ 3.94 billion $ 145.81 million
May 4, 9 AM $ 9.29
+0.95%
$ 4.01 billion $ 130.05 million
May 4, 8 AM $ 9.2
-0.37%
$ 3.97 billion $ 128.5 million
May 4, 7 AM $ 9.24
-0.35%
$ 3.99 billion $ 125.51 million
May 4, 6 AM $ 9.27
-0.53%
$ 4 billion $ 125.03 million
May 4, 5 AM $ 9.32
-0.13%
$ 4.02 billion $ 123.93 million
May 4, 4 AM $ 9.33
+0.42%
$ 4.03 billion $ 122.54 million
May 4, 3 AM $ 9.29
-0.04%
$ 4.01 billion $ 118.3 million
May 4, 2 AM $ 9.29
+1.29%
$ 4.01 billion $ 112.94 million
May 4, 1 AM $ 9.18
+1.41%
$ 3.96 billion $ 105.41 million
May 4, 12 AM $ 9.05
-0.40%
$ 3.91 billion $ 102.21 million
May 3, 11 PM $ 9.08
-0.95%
$ 3.92 billion $ 99.51 million
May 3, 10 PM $ 9.17
+0.97%
$ 3.96 billion $ 98.79 million
May 3, 9 PM $ 9.08
-0.47%
$ 3.92 billion $ 98.7 million
May 3, 8 PM $ 9.12
-0.09%
$ 3.94 billion $ 103.21 million
May 3, 7 PM $ 9.13
+0.30%
$ 3.94 billion $ 100.89 million
May 3, 6 PM $ 9.11
+0.10%
$ 3.93 billion $ 101.08 million
May 3, 5 PM $ 9.1
+0.02%
$ 3.93 billion $ 102.85 million
May 3, 4 PM $ 9.09
-0.11%
$ 3.93 billion $ 102.86 million
May 3, 3 PM $ 9.1
+0.09%
$ 3.93 billion $ 102.15 million
May 3, 2 PM $ 9.1
+0.37%
$ 3.93 billion $ 101.51 million
May 3, 1 PM $ 9.06
-0.36%
$ 3.91 billion $ 100.05 million
May 3, 12 PM $ 9.1
+0.12%
$ 3.93 billion $ 99.42 million
May 3, 11 AM $ 9.08
+0.41%
$ 3.92 billion $ 97.83 million
May 3, 10 AM $ 9.05
-0.06%
$ 3.91 billion $ 95.26 million
May 3, 9 AM $ 9.05
+0.21%
$ 3.91 billion $ 94.72 million
May 3, 8 AM $ 9.04
-0.20%
$ 3.9 billion $ 85.65 million
May 3, 7 AM $ 9.05
+0.05%
$ 3.91 billion $ 84.6 million
May 3, 6 AM $ 9.05
+0.16%
$ 3.91 billion $ 82.61 million
May 3, 5 AM $ 9.03
+0.11%
$ 3.9 billion $ 80.41 million
May 3, 4 AM $ 9.03
-0.24%
$ 3.9 billion $ 78.67 million
May 3, 3 AM $ 9.05
-0.14%
$ 3.91 billion $ 76.81 million
May 3, 2 AM $ 9.06
-0.21%
$ 3.91 billion $ 75.39 million
May 3, 1 AM $ 9.08
-0.64%
$ 3.92 billion $ 72.01 million
May 3, 12 AM $ 9.14
-0.52%
$ 3.95 billion $ 69.32 million
May 2, 11 PM $ 9.18
-0.27%
$ 3.97 billion $ 68.42 million
May 2, 10 PM $ 9.21
+0.00%
$ 3.98 billion $ 68.08 million
May 2, 9 PM $ 9.21
+0.34%
$ 3.98 billion $ 65.73 million
May 2, 8 PM $ 9.18
+0.13%
$ 3.96 billion $ 60.44 million
May 2, 7 PM $ 9.17
+0.15%
$ 3.96 billion $ 61.82 million
May 2, 6 PM $ 9.15
+0.12%
$ 3.95 billion $ 61.85 million
May 2, 5 PM $ 9.14
-0.27%
$ 3.95 billion $ 61.13 million
May 2, 4 PM $ 9.17
+0.12%
$ 3.96 billion $ 62.66 million
May 2, 3 PM $ 9.15
+0.29%
$ 3.95 billion $ 65.46 million