Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 9.37
+0.00%
$ 4.05 billion $ 235.62 million
8:36 AM $ 9.37
+0.03%
$ 4.05 billion $ 235.66 million
8:35 AM $ 9.37
+0.03%
$ 4.05 billion $ 235.61 million
8:34 AM $ 9.37
+0.17%
$ 4.04 billion $ 235.62 million
8:33 AM $ 9.35
+0.01%
$ 4.04 billion $ 235.73 million
8:32 AM $ 9.35
+0.01%
$ 4.04 billion $ 235.78 million
8:31 AM $ 9.35
+0.02%
$ 4.04 billion $ 235.78 million
8:30 AM $ 9.35
+0.00%
$ 4.04 billion $ 235.83 million
8:29 AM $ 9.35
+0.03%
$ 4.04 billion $ 235.76 million
8:28 AM $ 9.35
+0.02%
$ 4.04 billion $ 235.65 million
8:27 AM $ 9.34
-0.03%
$ 4.04 billion $ 235.67 million
8:26 AM $ 9.35
+0.02%
$ 4.04 billion $ 235.7 million
8:25 AM $ 9.34
+0.09%
$ 4.04 billion $ 235.62 million
8:24 AM $ 9.34
+0.15%
$ 4.03 billion $ 235.51 million
8:23 AM $ 9.32
-0.01%
$ 4.03 billion $ 235.45 million
8:22 AM $ 9.32
+0.01%
$ 4.03 billion $ 235.33 million
8:21 AM $ 9.32
+0.07%
$ 4.03 billion $ 235.25 million
8:20 AM $ 9.31
+0.08%
$ 4.03 billion $ 235.23 million
8:19 AM $ 9.31
+0.05%
$ 4.02 billion $ 235.18 million
8:18 AM $ 9.3
+0.04%
$ 4.02 billion $ 235.13 million
8:17 AM $ 9.3
-0.01%
$ 4.02 billion $ 235.14 million
8:16 AM $ 9.3
+0.01%
$ 4.02 billion $ 235.06 million
8:15 AM $ 9.3
+0.04%
$ 4.02 billion $ 234.93 million
8:14 AM $ 9.3
+0.03%
$ 4.01 billion $ 234.93 million
8:13 AM $ 9.29
+0.04%
$ 4.01 billion $ 234.47 million
8:12 AM $ 9.29
+0.01%
$ 4.01 billion $ 234.39 million
8:11 AM $ 9.29
+0.03%
$ 4.01 billion $ 234.23 million
8:10 AM $ 9.28
-0.01%
$ 4.01 billion $ 234.19 million
8:09 AM $ 9.29
+0.06%
$ 4.01 billion $ 234.13 million
8:08 AM $ 9.28
-0.02%
$ 4.01 billion $ 234.02 million
8:07 AM $ 9.28
+0.03%
$ 4.01 billion $ 234.01 million
8:06 AM $ 9.28
+0.05%
$ 4.01 billion $ 234 million
8:05 AM $ 9.27
+0.03%
$ 4.01 billion $ 233.97 million
8:04 AM $ 9.27
+0.05%
$ 4 billion $ 234.09 million
8:03 AM $ 9.27
+0.01%
$ 4 billion $ 234.13 million
8:02 AM $ 9.27
+0.01%
$ 4 billion $ 234.14 million
8:01 AM $ 9.26
-0.01%
$ 4 billion $ 234.14 million
8:00 AM $ 9.27
-0.04%
$ 4 billion $ 234.14 million
7:59 AM $ 9.27
-0.03%
$ 4 billion $ 234 million
7:58 AM $ 9.27
+0.00%
$ 4 billion $ 233.93 million
7:57 AM $ 9.27
+0.00%
$ 4 billion $ 233.9 million
7:56 AM $ 9.27
+0.00%
$ 4 billion $ 233.88 million
7:55 AM $ 9.27
-0.04%
$ 4 billion $ 233.89 million
7:54 AM $ 9.28
+0.07%
$ 4.01 billion $ 233.87 million
7:53 AM $ 9.27
-0.01%
$ 4.01 billion $ 233.81 million
7:52 AM $ 9.27
-0.06%
$ 4.01 billion $ 233.81 million
7:51 AM $ 9.28
+0.04%
$ 4.01 billion $ 233.8 million
7:50 AM $ 9.27
+0.03%
$ 4.01 billion $ 233.78 million
7:49 AM $ 9.27
-0.03%
$ 4 billion $ 233.5 million
7:48 AM $ 9.27
+0.00%
$ 4 billion $ 233.48 million