Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 6.57
-0.01%
$ 2.83 billion $ 88.63 million
7:36 PM $ 6.57
+0.00%
$ 2.83 billion $ 88.64 million
7:35 PM $ 6.57
+0.00%
$ 2.83 billion $ 88.64 million
7:34 PM $ 6.57
-0.01%
$ 2.84 billion $ 88.65 million
7:33 PM $ 6.57
+0.00%
$ 2.84 billion $ 88.63 million
7:32 PM $ 6.57
+0.02%
$ 2.84 billion $ 88.6 million
7:31 PM $ 6.57
+0.04%
$ 2.84 billion $ 88.51 million
7:30 PM $ 6.57
+0.14%
$ 2.84 billion $ 88.47 million
7:29 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.41 million
7:28 PM $ 6.56
+0.01%
$ 2.83 billion $ 88.39 million
7:27 PM $ 6.56
+0.05%
$ 2.83 billion $ 88.39 million
7:26 PM $ 6.55
+0.04%
$ 2.83 billion $ 88.19 million
7:25 PM $ 6.55
-0.02%
$ 2.83 billion $ 88.19 million
7:24 PM $ 6.55
+0.03%
$ 2.83 billion $ 88.18 million
7:23 PM $ 6.55
+0.07%
$ 2.83 billion $ 88.14 million
7:22 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.01 million
7:21 PM $ 6.54
-0.01%
$ 2.83 billion $ 88.07 million
7:20 PM $ 6.54
+0.01%
$ 2.83 billion $ 88.09 million
7:19 PM $ 6.54
+0.01%
$ 2.83 billion $ 88.12 million
7:18 PM $ 6.54
+0.00%
$ 2.83 billion $ 88.13 million
7:17 PM $ 6.54
-0.01%
$ 2.83 billion $ 88.14 million
7:16 PM $ 6.54
-0.02%
$ 2.83 billion $ 88.14 million
7:15 PM $ 6.54
-0.02%
$ 2.83 billion $ 88.11 million
7:14 PM $ 6.55
-0.01%
$ 2.83 billion $ 88.11 million
7:13 PM $ 6.55
-0.04%
$ 2.83 billion $ 88.1 million
7:12 PM $ 6.55
-0.05%
$ 2.83 billion $ 88.12 million
7:11 PM $ 6.55
-0.02%
$ 2.83 billion $ 88.07 million
7:10 PM $ 6.55
-0.03%
$ 2.83 billion $ 88.11 million
7:09 PM $ 6.56
+0.03%
$ 2.83 billion $ 88.11 million
7:08 PM $ 6.55
-0.06%
$ 2.83 billion $ 88.07 million
7:07 PM $ 6.56
+0.07%
$ 2.83 billion $ 88.05 million
7:06 PM $ 6.55
+0.00%
$ 2.83 billion $ 88 million
7:05 PM $ 6.55
+0.05%
$ 2.83 billion $ 88.04 million
7:04 PM $ 6.55
+0.03%
$ 2.83 billion $ 88 million
7:03 PM $ 6.55
+0.08%
$ 2.83 billion $ 88.14 million
7:02 PM $ 6.54
+0.09%
$ 2.83 billion $ 88.01 million
7:01 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.09 million
7:00 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.14 million
6:59 PM $ 6.53
+0.01%
$ 2.82 billion $ 88.24 million
6:58 PM $ 6.53
+0.01%
$ 2.82 billion $ 88.25 million
6:57 PM $ 6.53
-0.04%
$ 2.82 billion $ 88.29 million
6:56 PM $ 6.53
-0.01%
$ 2.82 billion $ 88.4 million
6:55 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.42 million
6:54 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.43 million
6:53 PM $ 6.53
+0.00%
$ 2.82 billion $ 88.42 million
6:52 PM $ 6.53
-0.05%
$ 2.82 billion $ 88.44 million
6:51 PM $ 6.54
+0.02%
$ 2.82 billion $ 88.49 million
6:50 PM $ 6.54
+0.01%
$ 2.82 billion $ 88.52 million
6:49 PM $ 6.54
-0.01%
$ 2.82 billion $ 88.54 million
6:48 PM $ 6.54
+0.04%
$ 2.82 billion $ 88.52 million