Avalanche Historical Data

AVAX Page 14
Date Close Price change Market cap Trading volume
7:59 PM $7.61
-0.04%
$3.37 billion $118.58 million
7:58 PM $7.61
+0.00%
$3.37 billion $118.32 million
7:57 PM $7.61
-0.01%
$3.37 billion $118.26 million
7:56 PM $7.61
-0.03%
$3.37 billion $118.21 million
7:55 PM $7.61
-0.02%
$3.37 billion $118.19 million
7:54 PM $7.62
+0.01%
$3.37 billion $118.17 million
7:53 PM $7.61
-0.02%
$3.37 billion $118.15 million
7:52 PM $7.62
-0.02%
$3.37 billion $118.16 million
7:51 PM $7.62
-0.01%
$3.37 billion $118.14 million
7:50 PM $7.62
+0.00%
$3.37 billion $118.12 million
7:49 PM $7.62
+0.01%
$3.37 billion $118.15 million
7:48 PM $7.62
-0.02%
$3.37 billion $118.13 million
7:47 PM $7.62
+0.01%
$3.37 billion $118.05 million
7:46 PM $7.62
+0.01%
$3.37 billion $117.96 million
7:45 PM $7.62
-0.02%
$3.37 billion $117.93 million
7:44 PM $7.62
+0.02%
$3.37 billion $117.82 million
7:43 PM $7.62
+0.04%
$3.37 billion $117.72 million
7:42 PM $7.61
+0.06%
$3.37 billion $117.67 million
7:41 PM $7.61
+0.01%
$3.37 billion $117.64 million
7:40 PM $7.61
+0.08%
$3.37 billion $117.64 million
7:39 PM $7.6
+0.01%
$3.36 billion $117.59 million
7:38 PM $7.6
-0.07%
$3.36 billion $117.59 million
7:37 PM $7.61
-0.02%
$3.36 billion $117.56 million
7:36 PM $7.61
+0.00%
$3.36 billion $117.5 million
7:35 PM $7.61
-0.04%
$3.36 billion $117.44 million
7:34 PM $7.61
-0.09%
$3.37 billion $117.44 million
7:33 PM $7.62
+0.01%
$3.37 billion $117.35 million
7:32 PM $7.62
-0.05%
$3.37 billion $117.28 million
7:31 PM $7.62
+0.02%
$3.37 billion $117.18 million
7:30 PM $7.62
-0.08%
$3.37 billion $117.15 million
7:29 PM $7.63
+0.02%
$3.37 billion $117.11 million
7:28 PM $7.63
+0.00%
$3.37 billion $117.08 million
7:27 PM $7.63
+0.08%
$3.37 billion $116.94 million
7:26 PM $7.62
-0.02%
$3.37 billion $116.74 million
7:25 PM $7.62
+0.00%
$3.37 billion $116.69 million
7:24 PM $7.62
+0.02%
$3.37 billion $116.64 million
7:23 PM $7.62
+0.08%
$3.37 billion $116.58 million
7:22 PM $7.61
+0.02%
$3.37 billion $116.49 million
7:21 PM $7.61
+0.01%
$3.37 billion $116.45 million
7:20 PM $7.61
+0.02%
$3.37 billion $116.4 million
7:19 PM $7.61
+0.06%
$3.37 billion $116.39 million
7:18 PM $7.61
+0.03%
$3.37 billion $116.35 million
7:17 PM $7.6
+0.02%
$3.37 billion $116.27 million
7:16 PM $7.6
+0.03%
$3.37 billion $116.07 million
7:15 PM $7.6
+0.00%
$3.37 billion $115.94 million
7:14 PM $7.6
+0.01%
$3.36 billion $115.88 million
7:13 PM $7.6
+0.02%
$3.36 billion $115.87 million
7:12 PM $7.6
+0.03%
$3.36 billion $115.8 million
7:11 PM $7.6
+0.03%
$3.36 billion $115.75 million
7:10 PM $7.59
-0.01%
$3.36 billion $115.69 million