Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $28.21
-2.96%
$11.47 billion $421.56 million
Oct 14, 2024 $29.07
-0.08%
$11.82 billion $300.43 million
Oct 13, 2024 $29.1
+1.61%
$11.83 billion $242.94 million
Oct 12, 2024 $28.64
+4.41%
$11.64 billion $311.88 million
Oct 11, 2024 $27.43
+5.99%
$11.15 billion $215.26 million
Oct 10, 2024 $25.88
+0.40%
$10.52 billion $229.5 million
Oct 9, 2024 $25.78
-2.17%
$10.48 billion $242.03 million
Oct 8, 2024 $26.35
-0.80%
$10.71 billion $238.47 million
Oct 7, 2024 $26.57
-1.37%
$10.8 billion $291.48 million
Oct 6, 2024 $26.94
+4.90%
$10.95 billion $197.49 million
Oct 5, 2024 $25.68
-2.19%
$10.44 billion $162.44 million
Oct 4, 2024 $26.26
+6.51%
$10.67 billion $270.01 million
Oct 3, 2024 $24.65
-2.77%
$10.02 billion $341.64 million
Oct 2, 2024 $25.35
-1.90%
$10.3 billion $326 million
Oct 1, 2024 $25.84
-6.83%
$10.5 billion $505.54 million
Sep 30, 2024 $27.74
-4.54%
$11.26 billion $326.72 million
Sep 29, 2024 $29.05
-0.95%
$11.8 billion $229.92 million
Sep 28, 2024 $29.33
-3.69%
$11.91 billion $230.67 million
Sep 27, 2024 $30.45
+4.50%
$12.36 billion $356.23 million
Sep 26, 2024 $29.14
+6.80%
$11.83 billion $406.61 million
Sep 25, 2024 $27.29
-4.18%
$11.08 billion $322.87 million
Sep 24, 2024 $28.48
+3.96%
$11.56 billion $285.02 million
Sep 23, 2024 $27.4
+0.28%
$11.12 billion $303.27 million
Sep 22, 2024 $27.31
-1.89%
$11.09 billion $185.58 million
Sep 21, 2024 $27.83
+0.66%
$11.3 billion $174.88 million
Sep 20, 2024 $27.65
+3.70%
$11.22 billion $432.14 million
Sep 19, 2024 $26.66
+8.15%
$10.82 billion $370.94 million
Sep 18, 2024 $24.64
+3.66%
$10 billion $228.05 million
Sep 17, 2024 $23.77
+1.11%
$9.65 billion $190.55 million
Sep 16, 2024 $23.52
-1.27%
$9.54 billion $195.65 million
Sep 15, 2024 $23.82
-5.98%
$9.67 billion $158.74 million
Sep 14, 2024 $25.33
+1.58%
$10.28 billion $148.31 million
Sep 13, 2024 $24.94
+3.76%
$10.11 billion $210.18 million
Sep 12, 2024 $24.03
+3.25%
$9.74 billion $169.04 million
Sep 11, 2024 $23.28
-4.41%
$9.43 billion $210.62 million
Sep 10, 2024 $24.35
+2.13%
$9.87 billion $177.33 million
Sep 9, 2024 $23.84
+2.60%
$9.66 billion $247.83 million
Sep 8, 2024 $23.24
+6.64%
$9.42 billion $200.51 million
Sep 7, 2024 $21.79
+3.00%
$8.83 billion $118.99 million
Sep 6, 2024 $21.15
-1.03%
$8.57 billion $265.33 million
Sep 5, 2024 $21.37
-2.46%
$8.66 billion $136.05 million
Sep 4, 2024 $21.91
+2.42%
$8.88 billion $191.85 million
Sep 3, 2024 $21.39
-4.37%
$8.66 billion $147.15 million
Sep 2, 2024 $22.36
+4.32%
$9.06 billion $156.94 million
Sep 1, 2024 $21.45
-5.95%
$8.68 billion $193.4 million
Aug 31, 2024 $22.8
-2.09%
$9.23 billion $100.83 million
Aug 30, 2024 $23.29
+1.66%
$9.43 billion $211.31 million
Aug 29, 2024 $22.91
-2.30%
$9.28 billion $241.42 million
Aug 28, 2024 $23.45
-2.70%
$9.49 billion $294.15 million
Aug 27, 2024 $24.1
-7.12%
$9.76 billion $269.3 million