Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 35.61
-4.42%
$ 13.63 billion $ 263.99 million
May 18, 2024 $ 37.26
+2.29%
$ 14.25 billion $ 268.8 million
May 17, 2024 $ 36.42
+5.75%
$ 13.92 billion $ 410.61 million
May 16, 2024 $ 34.44
-0.65%
$ 13.16 billion $ 303.6 million
May 15, 2024 $ 34.67
+9.77%
$ 13.24 billion $ 410.38 million
May 14, 2024 $ 31.58
-2.68%
$ 12.06 billion $ 363.3 million
May 13, 2024 $ 32.45
-2.15%
$ 12.38 billion $ 396.07 million
May 12, 2024 $ 33.17
-0.94%
$ 12.65 billion $ 153.05 million
May 11, 2024 $ 33.48
-0.66%
$ 12.77 billion $ 237.07 million
May 10, 2024 $ 33.7
-3.89%
$ 12.83 billion $ 403.12 million
May 9, 2024 $ 35.06
+3.05%
$ 13.35 billion $ 305.47 million
May 8, 2024 $ 34.02
-3.71%
$ 12.95 billion $ 425.32 million
May 7, 2024 $ 35.34
-4.80%
$ 13.45 billion $ 374.52 million
May 6, 2024 $ 37.12
-0.66%
$ 14.12 billion $ 574.43 million
May 5, 2024 $ 37.38
+0.05%
$ 14.22 billion $ 379.77 million
May 4, 2024 $ 37.36
+5.07%
$ 14.18 billion $ 382.56 million
May 3, 2024 $ 35.56
+5.85%
$ 13.5 billion $ 348.31 million
May 2, 2024 $ 33.59
+0.82%
$ 12.75 billion $ 348.2 million
May 1, 2024 $ 33.05
+1.07%
$ 12.63 billion $ 621.23 million
Apr 30, 2024 $ 32.71
-7.31%
$ 12.39 billion $ 528.4 million
Apr 29, 2024 $ 35.29
+3.93%
$ 13.36 billion $ 460.35 million
Apr 28, 2024 $ 33.95
-1.46%
$ 12.85 billion $ 237.76 million
Apr 27, 2024 $ 34.45
+0.13%
$ 13.03 billion $ 327.58 million
Apr 26, 2024 $ 34.41
-3.30%
$ 13.01 billion $ 353.39 million
Apr 25, 2024 $ 35.58
-2.16%
$ 13.45 billion $ 425.84 million
Apr 24, 2024 $ 36.36
-5.06%
$ 13.75 billion $ 493.45 million
Apr 23, 2024 $ 38.29
-2.35%
$ 14.48 billion $ 374 million
Apr 22, 2024 $ 39.21
+5.62%
$ 14.82 billion $ 512.58 million
Apr 21, 2024 $ 37.13
-3.10%
$ 14.03 billion $ 412.26 million
Apr 20, 2024 $ 38.31
+10.56%
$ 14.48 billion $ 469.07 million
Apr 19, 2024 $ 34.65
-0.55%
$ 13.1 billion $ 718.47 million
Apr 18, 2024 $ 34.85
+3.73%
$ 13.17 billion $ 660.35 million
Apr 17, 2024 $ 33.59
-3.38%
$ 12.69 billion $ 658.36 million
Apr 16, 2024 $ 34.76
-1.09%
$ 13.14 billion $ 786.37 million
Apr 15, 2024 $ 35.15
-5.75%
$ 13.28 billion $ 1.02 billion
Apr 14, 2024 $ 37.3
+9.91%
$ 14.09 billion $ 1.37 billion
Apr 13, 2024 $ 33.92
-13.86%
$ 12.82 billion $ 1.64 billion
Apr 12, 2024 $ 39.39
-14.43%
$ 14.89 billion $ 1.07 billion
Apr 11, 2024 $ 46.04
-2.65%
$ 17.4 billion $ 442.87 million
Apr 10, 2024 $ 47.29
+1.75%
$ 17.87 billion $ 611.1 million
Apr 9, 2024 $ 46.48
-6.80%
$ 17.56 billion $ 504.18 million
Apr 8, 2024 $ 49.87
+1.06%
$ 18.85 billion $ 552.13 million
Apr 7, 2024 $ 49.35
+2.44%
$ 18.65 billion $ 370.63 million
Apr 6, 2024 $ 48.18
+6.28%
$ 18.2 billion $ 615.52 million
Apr 5, 2024 $ 45.33
-2.55%
$ 17.13 billion $ 507.95 million
Apr 4, 2024 $ 46.51
+1.37%
$ 17.57 billion $ 532.9 million
Apr 3, 2024 $ 45.89
-2.02%
$ 17.32 billion $ 723.29 million
Apr 2, 2024 $ 46.83
-8.90%
$ 17.68 billion $ 966.99 million
Apr 1, 2024 $ 51.41
-4.96%
$ 19.4 billion $ 883.45 million
Mar 31, 2024 $ 54.09
+2.12%
$ 20.41 billion $ 410 million