Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 10.3
+0.29%
$ 4.45 billion $ 306.66 million
Mar 17, 4 PM $ 10.27
+0.02%
$ 4.43 billion $ 310.36 million
Mar 17, 3 PM $ 10.27
-0.12%
$ 4.43 billion $ 315.81 million
Mar 17, 2 PM $ 10.28
+0.26%
$ 4.44 billion $ 322.54 million
Mar 17, 1 PM $ 10.26
+0.12%
$ 4.43 billion $ 334.48 million
Mar 17, 12 PM $ 10.24
-0.26%
$ 4.42 billion $ 344.57 million
Mar 17, 11 AM $ 10.27
+0.08%
$ 4.43 billion $ 351.59 million
Mar 17, 10 AM $ 10.26
-0.10%
$ 4.43 billion $ 351.33 million
Mar 17, 9 AM $ 10.27
-0.22%
$ 4.44 billion $ 347.08 million
Mar 17, 8 AM $ 10.3
-0.18%
$ 4.45 billion $ 342.01 million
Mar 17, 7 AM $ 10.31
+0.19%
$ 4.46 billion $ 350.74 million
Mar 17, 6 AM $ 10.29
+0.14%
$ 4.45 billion $ 357.52 million
Mar 17, 5 AM $ 10.28
-0.15%
$ 4.44 billion $ 345.29 million
Mar 17, 4 AM $ 10.3
-0.50%
$ 4.45 billion $ 359.38 million
Mar 17, 3 AM $ 10.35
-1.18%
$ 4.47 billion $ 370.44 million
Mar 17, 2 AM $ 10.47
-0.23%
$ 4.52 billion $ 430.24 million
Mar 17, 1 AM $ 10.5
-0.05%
$ 4.53 billion $ 425.29 million
Mar 17, 12 AM $ 10.5
+0.16%
$ 4.53 billion $ 418.86 million
Mar 16, 11 PM $ 10.48
-0.11%
$ 4.53 billion $ 407.11 million
Mar 16, 10 PM $ 10.49
+1.09%
$ 4.53 billion $ 410.47 million
Mar 16, 9 PM $ 10.38
+0.43%
$ 4.48 billion $ 408.47 million
Mar 16, 8 PM $ 10.34
+0.52%
$ 4.46 billion $ 398.83 million
Mar 16, 7 PM $ 10.28
+0.33%
$ 4.44 billion $ 395.63 million
Mar 16, 6 PM $ 10.25
-0.04%
$ 4.43 billion $ 387.35 million
Mar 16, 5 PM $ 10.25
+0.08%
$ 4.43 billion $ 378.97 million
Mar 16, 4 PM $ 10.25
+1.63%
$ 4.42 billion $ 374.63 million
Mar 16, 3 PM $ 10.08
-0.51%
$ 4.35 billion $ 364.69 million
Mar 16, 2 PM $ 10.13
-0.54%
$ 4.38 billion $ 350.24 million
Mar 16, 1 PM $ 10.19
+0.07%
$ 4.4 billion $ 333.99 million
Mar 16, 12 PM $ 10.18
-0.31%
$ 4.4 billion $ 319.04 million
Mar 16, 11 AM $ 10.21
-0.49%
$ 4.41 billion $ 306.12 million
Mar 16, 10 AM $ 10.26
-0.15%
$ 4.43 billion $ 314.43 million
Mar 16, 9 AM $ 10.28
+0.30%
$ 4.44 billion $ 308.99 million
Mar 16, 8 AM $ 10.25
-1.13%
$ 4.42 billion $ 310.22 million
Mar 16, 7 AM $ 10.36
-0.51%
$ 4.47 billion $ 299.27 million
Mar 16, 6 AM $ 10.42
-0.64%
$ 4.5 billion $ 290.19 million
Mar 16, 5 AM $ 10.48
+0.62%
$ 4.53 billion $ 280.88 million
Mar 16, 4 AM $ 10.42
+1.47%
$ 4.5 billion $ 262.81 million
Mar 16, 3 AM $ 10.27
+2.98%
$ 4.43 billion $ 242.84 million
Mar 16, 2 AM $ 9.97
-0.35%
$ 4.3 billion $ 173.46 million
Mar 16, 1 AM $ 10
+0.63%
$ 4.32 billion $ 174.16 million
Mar 16, 12 AM $ 9.94
-0.03%
$ 4.29 billion $ 170.79 million
Mar 15, 11 PM $ 9.95
-0.30%
$ 4.29 billion $ 168.55 million
Mar 15, 10 PM $ 9.98
+1.36%
$ 4.31 billion $ 159.06 million
Mar 15, 9 PM $ 9.84
+0.45%
$ 4.25 billion $ 146.87 million
Mar 15, 8 PM $ 9.8
+0.32%
$ 4.23 billion $ 143.36 million
Mar 15, 7 PM $ 9.77
+0.79%
$ 4.22 billion $ 140.45 million
Mar 15, 6 PM $ 9.69
-0.82%
$ 4.18 billion $ 137.88 million
Mar 15, 5 PM $ 9.77
+0.65%
$ 4.22 billion $ 136.63 million
Mar 15, 4 PM $ 9.71
-0.09%
$ 4.19 billion $ 133.53 million