Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $6.39
+0.27%
$2.76 billion $66.75 million
Aug 17, 3 AM $6.37
-0.06%
$2.75 billion $66.56 million
Aug 17, 2 AM $6.37
+0.46%
$2.75 billion $66.61 million
Aug 17, 1 AM $6.34
+0.56%
$2.74 billion $67.28 million
Aug 17, 12 AM $6.31
-0.31%
$2.72 billion $68.32 million
Aug 16, 11 PM $6.33
-0.04%
$2.73 billion $82.25 million
Aug 16, 10 PM $6.33
+0.49%
$2.73 billion $94.96 million
Aug 16, 9 PM $6.3
-0.49%
$2.72 billion $101.88 million
Aug 16, 8 PM $6.33
-0.26%
$2.73 billion $98.19 million
Aug 16, 7 PM $6.35
+0.20%
$2.74 billion $97.24 million
Aug 16, 6 PM $6.34
-0.44%
$2.74 billion $97.93 million
Aug 16, 5 PM $6.36
-0.14%
$2.75 billion $97.37 million
Aug 16, 4 PM $6.37
-0.88%
$2.75 billion $98 million
Aug 16, 3 PM $6.43
+0.30%
$2.78 billion $99.77 million
Aug 16, 2 PM $6.41
+0.40%
$2.77 billion $99.97 million
Aug 16, 1 PM $6.38
+0.11%
$2.76 billion $97.91 million
Aug 16, 12 PM $6.38
+0.31%
$2.75 billion $98.17 million
Aug 16, 11 AM $6.36
-0.31%
$2.74 billion $99.12 million
Aug 16, 10 AM $6.38
+0.46%
$2.75 billion $100.24 million
Aug 16, 9 AM $6.35
+0.15%
$2.74 billion $100.35 million
Aug 16, 8 AM $6.34
+0.01%
$2.74 billion $100.53 million
Aug 16, 7 AM $6.34
+0.10%
$2.74 billion $104.02 million
Aug 16, 6 AM $6.33
-0.04%
$2.73 billion $106.93 million
Aug 16, 5 AM $6.33
-0.11%
$2.73 billion $113.18 million
Aug 16, 4 AM $6.34
-0.22%
$2.74 billion $118.17 million
Aug 16, 3 AM $6.35
+0.00%
$2.74 billion $125.66 million
Aug 16, 2 AM $6.35
+0.29%
$2.74 billion $150.59 million
Aug 16, 1 AM $6.34
+0.14%
$2.74 billion $181.23 million
Aug 16, 12 AM $6.33
-0.12%
$2.73 billion $179.64 million
Aug 15, 11 PM $6.33
-0.84%
$2.74 billion $165.92 million
Aug 15, 10 PM $6.39
-1.69%
$2.76 billion $154.47 million
Aug 15, 9 PM $6.5
-0.04%
$2.81 billion $146.78 million
Aug 15, 8 PM $6.5
-0.09%
$2.81 billion $147.83 million
Aug 15, 7 PM $6.51
+0.16%
$2.81 billion $147.6 million
Aug 15, 6 PM $6.5
-0.11%
$2.8 billion $147.34 million
Aug 15, 5 PM $6.5
-0.10%
$2.81 billion $147.44 million
Aug 15, 4 PM $6.51
-0.81%
$2.81 billion $147.69 million
Aug 15, 3 PM $6.56
+0.07%
$2.83 billion $144.16 million
Aug 15, 2 PM $6.56
-0.12%
$2.83 billion $145.17 million
Aug 15, 1 PM $6.56
-0.38%
$2.83 billion $145.51 million
Aug 15, 12 PM $6.59
+0.24%
$2.85 billion $146.94 million
Aug 15, 11 AM $6.57
-0.24%
$2.84 billion $146.62 million
Aug 15, 10 AM $6.59
-0.04%
$2.85 billion $145.42 million
Aug 15, 9 AM $6.59
-0.09%
$2.85 billion $145.03 million
Aug 15, 8 AM $6.6
-0.37%
$2.85 billion $144.32 million
Aug 15, 7 AM $6.62
-0.51%
$2.86 billion $140.56 million
Aug 15, 6 AM $6.66
-0.47%
$2.87 billion $139.21 million
Aug 15, 5 AM $6.69
-0.53%
$2.89 billion $132.64 million
Aug 15, 4 AM $6.72
-0.62%
$2.9 billion $127.26 million
Aug 15, 3 AM $6.77
-0.06%
$2.92 billion $118.99 million