Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.73 million
8:37 AM $ 9.01
-0.02%
$ 3.89 billion $ 62.78 million
8:36 AM $ 9.02
+0.02%
$ 3.89 billion $ 62.78 million
8:35 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.78 million
8:34 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.79 million
8:33 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.75 million
8:32 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.73 million
8:31 AM $ 9.02
-0.04%
$ 3.89 billion $ 62.73 million
8:30 AM $ 9.02
-0.01%
$ 3.89 billion $ 62.72 million
8:29 AM $ 9.02
+0.01%
$ 3.89 billion $ 62.71 million
8:28 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.68 million
8:27 AM $ 9.02
-0.01%
$ 3.89 billion $ 62.67 million
8:26 AM $ 9.02
-0.02%
$ 3.89 billion $ 62.67 million
8:25 AM $ 9.02
+0.02%
$ 3.89 billion $ 62.67 million
8:24 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.66 million
8:23 AM $ 9.02
+0.01%
$ 3.89 billion $ 62.64 million
8:22 AM $ 9.02
+0.01%
$ 3.89 billion $ 62.64 million
8:21 AM $ 9.02
+0.08%
$ 3.89 billion $ 62.64 million
8:20 AM $ 9.01
+0.03%
$ 3.89 billion $ 62.63 million
8:19 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.62 million
8:18 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.62 million
8:17 AM $ 9.01
+0.02%
$ 3.89 billion $ 62.61 million
8:16 AM $ 9.01
-0.07%
$ 3.89 billion $ 62.61 million
8:15 AM $ 9.01
+0.02%
$ 3.89 billion $ 62.6 million
8:14 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.6 million
8:13 AM $ 9.01
+0.02%
$ 3.89 billion $ 62.61 million
8:12 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.6 million
8:11 AM $ 9.01
+0.04%
$ 3.89 billion $ 62.6 million
8:10 AM $ 9.01
-0.05%
$ 3.89 billion $ 62.56 million
8:09 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.54 million
8:08 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.53 million
8:07 AM $ 9.01
+0.02%
$ 3.89 billion $ 62.53 million
8:06 AM $ 9.01
-0.03%
$ 3.89 billion $ 62.49 million
8:05 AM $ 9.01
+0.08%
$ 3.89 billion $ 62.44 million
8:04 AM $ 9
+0.04%
$ 3.89 billion $ 62.42 million
8:03 AM $ 9
+0.01%
$ 3.89 billion $ 62.42 million
8:02 AM $ 9
+0.01%
$ 3.89 billion $ 62.41 million
8:01 AM $ 9
+0.00%
$ 3.89 billion $ 62.4 million
8:00 AM $ 9
+0.02%
$ 3.89 billion $ 62.54 million
7:59 AM $ 9
+0.00%
$ 3.88 billion $ 62.52 million
7:58 AM $ 9
+0.00%
$ 3.88 billion $ 62.52 million
7:57 AM $ 9
+0.00%
$ 3.88 billion $ 62.51 million
7:56 AM $ 9
+0.08%
$ 3.88 billion $ 62.47 million
7:55 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.44 million
7:54 AM $ 8.99
+0.02%
$ 3.88 billion $ 62.4 million
7:53 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.37 million
7:52 AM $ 8.99
-0.02%
$ 3.88 billion $ 62.37 million
7:51 AM $ 8.99
-0.09%
$ 3.88 billion $ 62.34 million
7:50 AM $ 9
+0.03%
$ 3.88 billion $ 62.33 million
7:49 AM $ 9
+0.00%
$ 3.88 billion $ 62.31 million