Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 9.37
+0.02%
$ 4.05 billion $ 233.55 million
11:14 AM $ 9.37
+0.05%
$ 4.05 billion $ 233.59 million
11:13 AM $ 9.37
+0.09%
$ 4.05 billion $ 233.6 million
11:12 AM $ 9.36
+0.01%
$ 4.05 billion $ 233.56 million
11:11 AM $ 9.36
+0.06%
$ 4.05 billion $ 233.59 million
11:10 AM $ 9.35
+0.04%
$ 4.05 billion $ 233.66 million
11:09 AM $ 9.35
-0.02%
$ 4.04 billion $ 233.75 million
11:08 AM $ 9.35
+0.03%
$ 4.04 billion $ 233.8 million
11:07 AM $ 9.35
+0.01%
$ 4.04 billion $ 233.81 million
11:06 AM $ 9.35
-0.03%
$ 4.04 billion $ 233.89 million
11:05 AM $ 9.35
+0.02%
$ 4.04 billion $ 233.89 million
11:04 AM $ 9.35
+0.01%
$ 4.04 billion $ 234.09 million
11:03 AM $ 9.35
+0.00%
$ 4.04 billion $ 234.07 million
11:02 AM $ 9.35
+0.00%
$ 4.04 billion $ 234.05 million
11:01 AM $ 9.35
+0.01%
$ 4.04 billion $ 234 million
11:00 AM $ 9.35
-0.01%
$ 4.04 billion $ 233.97 million
10:59 AM $ 9.35
-0.13%
$ 4.04 billion $ 233.91 million
10:58 AM $ 9.36
-0.05%
$ 4.04 billion $ 233.82 million
10:57 AM $ 9.36
-0.01%
$ 4.04 billion $ 233.82 million
10:56 AM $ 9.36
-0.05%
$ 4.04 billion $ 233.79 million
10:55 AM $ 9.37
-0.02%
$ 4.04 billion $ 233.71 million
10:54 AM $ 9.37
-0.06%
$ 4.05 billion $ 233.68 million
10:53 AM $ 9.38
+0.04%
$ 4.05 billion $ 233.62 million
10:52 AM $ 9.37
+0.01%
$ 4.05 billion $ 233.58 million
10:51 AM $ 9.37
-0.04%
$ 4.05 billion $ 233.55 million
10:50 AM $ 9.38
+0.04%
$ 4.05 billion $ 233.33 million
10:49 AM $ 9.37
+0.15%
$ 4.05 billion $ 232.78 million
10:48 AM $ 9.36
-0.02%
$ 4.05 billion $ 232.78 million
10:47 AM $ 9.36
+0.04%
$ 4.05 billion $ 232.59 million
10:46 AM $ 9.36
+0.08%
$ 4.05 billion $ 232.39 million
10:45 AM $ 9.35
+0.19%
$ 4.05 billion $ 232.33 million
10:44 AM $ 9.33
+0.15%
$ 4.03 billion $ 232.34 million
10:43 AM $ 9.32
+0.05%
$ 4.03 billion $ 232.32 million
10:42 AM $ 9.31
+0.03%
$ 4.03 billion $ 232.4 million
10:41 AM $ 9.31
+0.02%
$ 4.03 billion $ 232.44 million
10:40 AM $ 9.31
+0.02%
$ 4.03 billion $ 232.48 million
10:39 AM $ 9.31
+0.06%
$ 4.02 billion $ 232.7 million
10:38 AM $ 9.3
+0.01%
$ 4.02 billion $ 232.81 million
10:37 AM $ 9.3
+0.02%
$ 4.02 billion $ 232.85 million
10:36 AM $ 9.3
+0.04%
$ 4.02 billion $ 232.88 million
10:35 AM $ 9.3
-0.06%
$ 4.02 billion $ 232.88 million
10:34 AM $ 9.3
-0.08%
$ 4.02 billion $ 232.82 million
10:33 AM $ 9.31
-0.01%
$ 4.02 billion $ 232.79 million
10:32 AM $ 9.31
+0.00%
$ 4.02 billion $ 232.86 million
10:31 AM $ 9.31
-0.07%
$ 4.02 billion $ 232.8 million
10:30 AM $ 9.32
-0.03%
$ 4.02 billion $ 232.77 million
10:29 AM $ 9.32
-0.03%
$ 4.02 billion $ 232.76 million
10:28 AM $ 9.32
+0.00%
$ 4.02 billion $ 232.8 million
10:27 AM $ 9.32
-0.06%
$ 4.02 billion $ 232.8 million
10:26 AM $ 9.33
+0.01%
$ 4.02 billion $ 232.86 million