Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 6.58
+0.00%
$ 2.84 billion $ 88.66 million
7:54 PM $ 6.58
+0.03%
$ 2.84 billion $ 88.59 million
7:53 PM $ 6.58
+0.02%
$ 2.84 billion $ 88.57 million
7:52 PM $ 6.57
+0.10%
$ 2.84 billion $ 88.56 million
7:51 PM $ 6.57
+0.06%
$ 2.84 billion $ 88.59 million
7:50 PM $ 6.56
-0.01%
$ 2.84 billion $ 88.6 million
7:49 PM $ 6.56
+0.01%
$ 2.83 billion $ 88.64 million
7:48 PM $ 6.56
+0.03%
$ 2.83 billion $ 88.62 million
7:47 PM $ 6.56
+0.03%
$ 2.83 billion $ 88.6 million
7:46 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.62 million
7:45 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.64 million
7:44 PM $ 6.56
-0.02%
$ 2.83 billion $ 88.64 million
7:43 PM $ 6.56
-0.02%
$ 2.83 billion $ 88.63 million
7:42 PM $ 6.56
-0.03%
$ 2.83 billion $ 88.62 million
7:41 PM $ 6.56
-0.03%
$ 2.83 billion $ 88.63 million
7:40 PM $ 6.57
+0.01%
$ 2.83 billion $ 88.65 million
7:39 PM $ 6.57
-0.01%
$ 2.83 billion $ 88.66 million
7:38 PM $ 6.57
-0.02%
$ 2.83 billion $ 88.65 million
7:37 PM $ 6.57
-0.01%
$ 2.83 billion $ 88.63 million
7:36 PM $ 6.57
+0.00%
$ 2.83 billion $ 88.64 million
7:35 PM $ 6.57
+0.00%
$ 2.83 billion $ 88.64 million
7:34 PM $ 6.57
-0.01%
$ 2.84 billion $ 88.65 million
7:33 PM $ 6.57
+0.00%
$ 2.84 billion $ 88.63 million
7:32 PM $ 6.57
+0.02%
$ 2.84 billion $ 88.6 million
7:31 PM $ 6.57
+0.04%
$ 2.84 billion $ 88.51 million
7:30 PM $ 6.57
+0.14%
$ 2.84 billion $ 88.47 million
7:29 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.41 million
7:28 PM $ 6.56
+0.01%
$ 2.83 billion $ 88.39 million
7:27 PM $ 6.56
+0.05%
$ 2.83 billion $ 88.39 million
7:26 PM $ 6.55
+0.04%
$ 2.83 billion $ 88.19 million
7:25 PM $ 6.55
-0.02%
$ 2.83 billion $ 88.19 million
7:24 PM $ 6.55
+0.03%
$ 2.83 billion $ 88.18 million
7:23 PM $ 6.55
+0.07%
$ 2.83 billion $ 88.14 million
7:22 PM $ 6.54
+0.02%
$ 2.83 billion $ 88.01 million
7:21 PM $ 6.54
-0.01%
$ 2.83 billion $ 88.07 million
7:20 PM $ 6.54
+0.01%
$ 2.83 billion $ 88.09 million
7:19 PM $ 6.54
+0.01%
$ 2.83 billion $ 88.12 million
7:18 PM $ 6.54
+0.00%
$ 2.83 billion $ 88.13 million
7:17 PM $ 6.54
-0.01%
$ 2.83 billion $ 88.14 million
7:16 PM $ 6.54
-0.02%
$ 2.83 billion $ 88.14 million
7:15 PM $ 6.54
-0.02%
$ 2.83 billion $ 88.11 million
7:14 PM $ 6.55
-0.01%
$ 2.83 billion $ 88.11 million
7:13 PM $ 6.55
-0.04%
$ 2.83 billion $ 88.1 million
7:12 PM $ 6.55
-0.05%
$ 2.83 billion $ 88.12 million
7:11 PM $ 6.55
-0.02%
$ 2.83 billion $ 88.07 million
7:10 PM $ 6.55
-0.03%
$ 2.83 billion $ 88.11 million
7:09 PM $ 6.56
+0.03%
$ 2.83 billion $ 88.11 million
7:08 PM $ 6.55
-0.06%
$ 2.83 billion $ 88.07 million
7:07 PM $ 6.56
+0.07%
$ 2.83 billion $ 88.05 million
7:06 PM $ 6.55
+0.00%
$ 2.83 billion $ 88 million