Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $25.94
-3.67%
$10.5 billion $267.94 million
Aug 25, 2024 $26.93
-0.73%
$10.9 billion $263.32 million
Aug 24, 2024 $27.13
+2.42%
$10.98 billion $297.74 million
Aug 23, 2024 $26.48
+5.07%
$10.72 billion $422.9 million
Aug 22, 2024 $25.21
+7.22%
$10.2 billion $292.66 million
Aug 21, 2024 $23.51
+5.67%
$9.52 billion $250.68 million
Aug 20, 2024 $22.25
+4.92%
$8.8 billion $239.74 million
Aug 19, 2024 $21.21
+1.93%
$8.38 billion $136.69 million
Aug 18, 2024 $20.81
+0.59%
$8.23 billion $126.99 million
Aug 17, 2024 $20.69
+1.51%
$8.18 billion $84.32 million
Aug 16, 2024 $20.38
+1.20%
$8.06 billion $155.79 million
Aug 15, 2024 $20.14
-3.92%
$7.96 billion $205.71 million
Aug 14, 2024 $20.96
-1.95%
$8.28 billion $152.17 million
Aug 13, 2024 $21.37
+0.51%
$8.44 billion $163.48 million
Aug 12, 2024 $21.27
+4.18%
$8.4 billion $209.63 million
Aug 11, 2024 $20.41
-5.47%
$8.07 billion $163.12 million
Aug 10, 2024 $21.59
-0.76%
$8.53 billion $112.12 million
Aug 9, 2024 $21.76
-4.27%
$8.6 billion $200.4 million
Aug 8, 2024 $22.73
+14.58%
$8.98 billion $254.55 million
Aug 7, 2024 $19.84
-4.97%
$7.84 billion $254.46 million
Aug 6, 2024 $20.88
+6.86%
$8.25 billion $312.01 million
Aug 5, 2024 $19.53
-8.07%
$7.72 billion $894.99 million
Aug 4, 2024 $21.25
-6.30%
$8.39 billion $240.46 million
Aug 3, 2024 $22.68
-3.92%
$8.96 billion $242.25 million
Aug 2, 2024 $23.61
-8.19%
$9.33 billion $286.95 million
Aug 1, 2024 $25.72
+0.02%
$10.16 billion $206.82 million
Jul 31, 2024 $25.72
-2.35%
$10.15 billion $236.6 million
Jul 30, 2024 $26.34
-2.61%
$10.4 billion $203.6 million
Jul 29, 2024 $27.04
-1.32%
$10.68 billion $280.99 million
Jul 28, 2024 $27.4
-2.29%
$10.82 billion $143.98 million
Jul 27, 2024 $28.05
-2.32%
$11.07 billion $233.48 million
Jul 26, 2024 $28.72
+5.43%
$11.34 billion $281.14 million
Jul 25, 2024 $27.24
-4.00%
$10.76 billion $356.93 million
Jul 24, 2024 $28.38
-4.87%
$11.2 billion $400.72 million
Jul 23, 2024 $29.83
-6.44%
$11.78 billion $422.78 million
Jul 22, 2024 $31.88
-2.30%
$12.59 billion $445.45 million
Jul 21, 2024 $32.64
+12.12%
$12.88 billion $674.34 million
Jul 20, 2024 $29.11
+3.36%
$11.49 billion $212.25 million
Jul 19, 2024 $28.17
+3.82%
$11.12 billion $298.9 million
Jul 18, 2024 $27.13
-0.38%
$10.71 billion $235.37 million
Jul 17, 2024 $27.24
-2.81%
$10.75 billion $322.77 million
Jul 16, 2024 $28.02
+0.68%
$11.05 billion $423.83 million
Jul 15, 2024 $27.83
+5.70%
$10.98 billion $317.01 million
Jul 14, 2024 $26.33
+1.80%
$10.39 billion $220.4 million
Jul 13, 2024 $25.86
-0.39%
$10.2 billion $233.67 million
Jul 12, 2024 $25.96
+2.99%
$10.24 billion $214.13 million
Jul 11, 2024 $25.21
-2.16%
$9.94 billion $267.2 million
Jul 10, 2024 $25.77
-2.50%
$10.16 billion $221.62 million
Jul 9, 2024 $26.42
+4.76%
$10.42 billion $295.69 million
Jul 8, 2024 $25.22
-1.85%
$9.95 billion $475.92 million