Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 9.77
+0.65%
$ 4.22 billion $ 136.63 million
Mar 15, 4 PM $ 9.71
-0.09%
$ 4.19 billion $ 133.53 million
Mar 15, 3 PM $ 9.71
-0.37%
$ 4.19 billion $ 132.38 million
Mar 15, 2 PM $ 9.75
-0.01%
$ 4.21 billion $ 132.23 million
Mar 15, 1 PM $ 9.75
-0.86%
$ 4.21 billion $ 129.88 million
Mar 15, 12 PM $ 9.84
+0.37%
$ 4.25 billion $ 125.86 million
Mar 15, 11 AM $ 9.8
-0.08%
$ 4.23 billion $ 124.35 million
Mar 15, 10 AM $ 9.81
+0.25%
$ 4.23 billion $ 123.9 million
Mar 15, 9 AM $ 9.78
+0.03%
$ 4.22 billion $ 129.51 million
Mar 15, 8 AM $ 9.78
+0.71%
$ 4.22 billion $ 124.83 million
Mar 15, 7 AM $ 9.71
+0.12%
$ 4.19 billion $ 124.24 million
Mar 15, 6 AM $ 9.7
-0.13%
$ 4.19 billion $ 125.04 million
Mar 15, 5 AM $ 9.71
+0.04%
$ 4.19 billion $ 129.26 million
Mar 15, 4 AM $ 9.71
-0.08%
$ 4.19 billion $ 128.65 million
Mar 15, 3 AM $ 9.72
-0.69%
$ 4.19 billion $ 131.49 million
Mar 15, 2 AM $ 9.78
+0.68%
$ 4.22 billion $ 129.64 million
Mar 15, 1 AM $ 9.72
+0.24%
$ 4.2 billion $ 125.9 million
Mar 15, 12 AM $ 9.69
-0.34%
$ 4.19 billion $ 126.8 million
Mar 14, 11 PM $ 9.72
+1.02%
$ 4.2 billion $ 126.72 million
Mar 14, 10 PM $ 9.63
+0.14%
$ 4.16 billion $ 122.35 million
Mar 14, 9 PM $ 9.61
+0.21%
$ 4.15 billion $ 126.11 million
Mar 14, 8 PM $ 9.59
+0.19%
$ 4.14 billion $ 128.05 million
Mar 14, 7 PM $ 9.57
-0.01%
$ 4.13 billion $ 131.26 million
Mar 14, 6 PM $ 9.57
-0.09%
$ 4.13 billion $ 136.37 million
Mar 14, 5 PM $ 9.58
-0.24%
$ 4.14 billion $ 141.51 million
Mar 14, 4 PM $ 9.61
+0.43%
$ 4.15 billion $ 152.72 million
Mar 14, 3 PM $ 9.57
+0.15%
$ 4.13 billion $ 162.63 million
Mar 14, 2 PM $ 9.55
-0.21%
$ 4.12 billion $ 178.91 million
Mar 14, 1 PM $ 9.57
+0.08%
$ 4.13 billion $ 202.61 million
Mar 14, 12 PM $ 9.56
-0.10%
$ 4.13 billion $ 265.67 million
Mar 14, 11 AM $ 9.57
+0.18%
$ 4.13 billion $ 307.83 million
Mar 14, 10 AM $ 9.55
-0.08%
$ 4.13 billion $ 312.09 million
Mar 14, 9 AM $ 9.56
-0.36%
$ 4.13 billion $ 312.36 million
Mar 14, 8 AM $ 9.6
+0.02%
$ 4.14 billion $ 316.1 million
Mar 14, 7 AM $ 9.59
-0.29%
$ 4.14 billion $ 320.46 million
Mar 14, 6 AM $ 9.62
-0.52%
$ 4.15 billion $ 321.89 million
Mar 14, 5 AM $ 9.67
-0.42%
$ 4.18 billion $ 324.76 million
Mar 14, 4 AM $ 9.71
-0.24%
$ 4.19 billion $ 329.26 million
Mar 14, 3 AM $ 9.74
+0.25%
$ 4.2 billion $ 330.85 million
Mar 14, 2 AM $ 9.71
+0.13%
$ 4.19 billion $ 337.32 million
Mar 14, 1 AM $ 9.7
+0.36%
$ 4.19 billion $ 360.73 million
Mar 14, 12 AM $ 9.67
-0.56%
$ 4.17 billion $ 369.97 million
Mar 13, 11 PM $ 9.72
+0.11%
$ 4.2 billion $ 390.09 million
Mar 13, 10 PM $ 9.71
-0.59%
$ 4.19 billion $ 397 million
Mar 13, 9 PM $ 9.77
-0.25%
$ 4.22 billion $ 394.92 million
Mar 13, 8 PM $ 9.79
+0.20%
$ 4.23 billion $ 395.68 million
Mar 13, 7 PM $ 9.77
-0.06%
$ 4.22 billion $ 395.39 million
Mar 13, 6 PM $ 9.78
+0.21%
$ 4.22 billion $ 395.32 million
Mar 13, 5 PM $ 9.76
-1.45%
$ 4.21 billion $ 392.03 million
Mar 13, 4 PM $ 9.9
-0.02%
$ 4.27 billion $ 385.57 million