Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 6.37
-0.38%
$ 2.75 billion $ 118.36 million
Jun 28, 1 AM $ 6.4
-0.50%
$ 2.76 billion $ 124.82 million
Jun 28, 12 AM $ 6.43
-0.02%
$ 2.78 billion $ 126.84 million
Jun 27, 11 PM $ 6.43
+0.07%
$ 2.78 billion $ 137.22 million
Jun 27, 10 PM $ 6.43
+0.43%
$ 2.78 billion $ 145.52 million
Jun 27, 9 PM $ 6.4
-0.46%
$ 2.76 billion $ 152.82 million
Jun 27, 8 PM $ 6.43
-0.06%
$ 2.78 billion $ 151.64 million
Jun 27, 7 PM $ 6.43
-1.17%
$ 2.78 billion $ 157.39 million
Jun 27, 6 PM $ 6.51
-0.50%
$ 2.81 billion $ 157.17 million
Jun 27, 5 PM $ 6.54
-1.26%
$ 2.82 billion $ 160.33 million
Jun 27, 4 PM $ 6.62
-0.21%
$ 2.86 billion $ 168.87 million
Jun 27, 3 PM $ 6.64
+0.36%
$ 2.87 billion $ 179.16 million
Jun 27, 2 PM $ 6.62
+0.55%
$ 2.86 billion $ 184.96 million
Jun 27, 1 PM $ 6.58
+0.65%
$ 2.84 billion $ 188.44 million
Jun 27, 12 PM $ 6.54
-0.46%
$ 2.82 billion $ 194.01 million
Jun 27, 11 AM $ 6.57
+0.66%
$ 2.84 billion $ 194.34 million
Jun 27, 10 AM $ 6.52
-0.11%
$ 2.82 billion $ 190.31 million
Jun 27, 9 AM $ 6.53
-0.46%
$ 2.82 billion $ 189.43 million
Jun 27, 8 AM $ 6.56
-0.01%
$ 2.83 billion $ 191.31 million
Jun 27, 7 AM $ 6.56
-0.43%
$ 2.83 billion $ 193.67 million
Jun 27, 6 AM $ 6.59
+0.29%
$ 2.85 billion $ 198.94 million
Jun 27, 5 AM $ 6.57
+0.25%
$ 2.84 billion $ 198.49 million
Jun 27, 4 AM $ 6.56
+0.10%
$ 2.83 billion $ 198.17 million
Jun 27, 3 AM $ 6.55
-1.62%
$ 2.83 billion $ 194.71 million
Jun 27, 2 AM $ 6.66
+1.87%
$ 2.87 billion $ 198.46 million
Jun 27, 1 AM $ 6.54
-0.73%
$ 2.82 billion $ 195.93 million
Jun 27, 12 AM $ 6.58
-0.55%
$ 2.84 billion $ 194.74 million
Jun 26, 11 PM $ 6.62
+1.33%
$ 2.86 billion $ 184.3 million
Jun 26, 10 PM $ 6.53
+2.85%
$ 2.82 billion $ 175.44 million
Jun 26, 9 PM $ 6.35
-0.04%
$ 2.74 billion $ 165.39 million
Jun 26, 8 PM $ 6.36
-0.82%
$ 2.74 billion $ 167.52 million
Jun 26, 7 PM $ 6.41
+0.22%
$ 2.77 billion $ 164.93 million
Jun 26, 6 PM $ 6.4
-1.19%
$ 2.76 billion $ 165.63 million
Jun 26, 5 PM $ 6.48
+1.47%
$ 2.8 billion $ 167.06 million
Jun 26, 4 PM $ 6.38
+0.21%
$ 2.76 billion $ 164.59 million
Jun 26, 3 PM $ 6.37
+2.22%
$ 2.75 billion $ 154.72 million
Jun 26, 2 PM $ 6.23
-0.25%
$ 2.69 billion $ 153.83 million
Jun 26, 1 PM $ 6.25
+2.31%
$ 2.7 billion $ 170.12 million
Jun 26, 12 PM $ 6.1
-0.49%
$ 2.64 billion $ 183.17 million
Jun 26, 11 AM $ 6.13
-0.24%
$ 2.65 billion $ 185.04 million
Jun 26, 10 AM $ 6.15
-0.19%
$ 2.65 billion $ 186.82 million
Jun 26, 9 AM $ 6.16
-1.08%
$ 2.66 billion $ 191.87 million
Jun 26, 8 AM $ 6.23
-1.39%
$ 2.69 billion $ 189.76 million
Jun 26, 7 AM $ 6.32
+1.19%
$ 2.73 billion $ 188.41 million
Jun 26, 6 AM $ 6.24
+2.14%
$ 2.69 billion $ 187.49 million
Jun 26, 5 AM $ 6.11
+0.10%
$ 2.64 billion $ 189.15 million
Jun 26, 4 AM $ 6.12
-0.17%
$ 2.64 billion $ 208.79 million
Jun 26, 3 AM $ 6.13
+2.24%
$ 2.65 billion $ 208.69 million
Jun 26, 2 AM $ 6
-2.08%
$ 2.59 billion $ 203.87 million
Jun 26, 1 AM $ 6.13
-1.41%
$ 2.65 billion $ 203.76 million