Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 9.12
-0.09%
$ 3.94 billion $ 132.89 million
Apr 30, 1 PM $ 9.13
-0.02%
$ 3.94 billion $ 131.32 million
Apr 30, 12 PM $ 9.13
-0.12%
$ 3.94 billion $ 134.2 million
Apr 30, 11 AM $ 9.14
+0.01%
$ 3.95 billion $ 142.1 million
Apr 30, 10 AM $ 9.14
-0.50%
$ 3.95 billion $ 143 million
Apr 30, 9 AM $ 9.19
+0.38%
$ 3.97 billion $ 149.26 million
Apr 30, 8 AM $ 9.15
+0.05%
$ 3.95 billion $ 152.11 million
Apr 30, 7 AM $ 9.15
+0.41%
$ 3.95 billion $ 151.78 million
Apr 30, 6 AM $ 9.11
+0.15%
$ 3.93 billion $ 151.42 million
Apr 30, 5 AM $ 9.1
+0.16%
$ 3.93 billion $ 152.07 million
Apr 30, 4 AM $ 9.08
-0.88%
$ 3.92 billion $ 153.9 million
Apr 30, 3 AM $ 9.16
+0.45%
$ 3.96 billion $ 156.93 million
Apr 30, 2 AM $ 9.12
-0.81%
$ 3.94 billion $ 158.68 million
Apr 30, 1 AM $ 9.2
-0.11%
$ 3.97 billion $ 155.34 million
Apr 30, 12 AM $ 9.21
+0.94%
$ 3.98 billion $ 155.34 million
Apr 29, 11 PM $ 9.12
+0.00%
$ 3.94 billion $ 152.37 million
Apr 29, 10 PM $ 9.12
-0.04%
$ 3.94 billion $ 150.67 million
Apr 29, 9 PM $ 9.13
+0.24%
$ 3.94 billion $ 150.91 million
Apr 29, 8 PM $ 9.1
+0.55%
$ 3.93 billion $ 149.47 million
Apr 29, 7 PM $ 9.05
-0.07%
$ 3.91 billion $ 146.56 million
Apr 29, 6 PM $ 9.06
-1.20%
$ 3.91 billion $ 143.01 million
Apr 29, 5 PM $ 9.17
+0.61%
$ 3.96 billion $ 120.48 million
Apr 29, 4 PM $ 9.11
-0.02%
$ 3.94 billion $ 119.81 million
Apr 29, 3 PM $ 9.12
-0.90%
$ 3.94 billion $ 117.91 million
Apr 29, 2 PM $ 9.2
-0.25%
$ 3.97 billion $ 112.95 million
Apr 29, 1 PM $ 9.22
-0.46%
$ 3.98 billion $ 113.14 million
Apr 29, 12 PM $ 9.26
-0.90%
$ 4 billion $ 112.3 million
Apr 29, 11 AM $ 9.35
-0.51%
$ 4.04 billion $ 106.19 million
Apr 29, 10 AM $ 9.4
+0.00%
$ 4.06 billion $ 112.56 million
Apr 29, 9 AM $ 9.4
+1.35%
$ 4.06 billion $ 105.79 million
Apr 29, 8 AM $ 9.27
-0.29%
$ 4 billion $ 102.15 million
Apr 29, 7 AM $ 9.3
+0.04%
$ 4.01 billion $ 102.3 million
Apr 29, 6 AM $ 9.29
-0.42%
$ 4.01 billion $ 101.98 million
Apr 29, 5 AM $ 9.33
-0.01%
$ 4.03 billion $ 102.01 million
Apr 29, 4 AM $ 9.33
+0.84%
$ 4.03 billion $ 99.45 million
Apr 29, 3 AM $ 9.26
+0.85%
$ 4 billion $ 94.75 million
Apr 29, 2 AM $ 9.18
+0.02%
$ 3.96 billion $ 92.29 million
Apr 29, 1 AM $ 9.18
+0.01%
$ 3.96 billion $ 92.99 million
Apr 29, 12 AM $ 9.18
+0.00%
$ 3.96 billion $ 92.41 million
Apr 28, 11 PM $ 9.17
+0.14%
$ 3.96 billion $ 93.76 million
Apr 28, 10 PM $ 9.16
-0.20%
$ 3.96 billion $ 96.57 million
Apr 28, 9 PM $ 9.18
-0.03%
$ 3.96 billion $ 96.27 million
Apr 28, 8 PM $ 9.18
+0.05%
$ 3.97 billion $ 95.89 million
Apr 28, 7 PM $ 9.18
+0.19%
$ 3.96 billion $ 95.23 million
Apr 28, 6 PM $ 9.16
-0.03%
$ 3.96 billion $ 103.04 million
Apr 28, 5 PM $ 9.16
-0.06%
$ 3.96 billion $ 100.46 million
Apr 28, 4 PM $ 9.17
+0.11%
$ 3.96 billion $ 100.95 million
Apr 28, 3 PM $ 9.16
-0.05%
$ 3.96 billion $ 102.62 million
Apr 28, 2 PM $ 9.16
-0.25%
$ 3.96 billion $ 114.2 million
Apr 28, 1 PM $ 9.19
-0.03%
$ 3.97 billion $ 119.17 million