Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $6.72
-0.62%
$2.9 billion $127.26 million
Aug 15, 3 AM $6.77
-0.06%
$2.92 billion $118.99 million
Aug 15, 2 AM $6.77
+4.39%
$2.92 billion $93.19 million
Aug 15, 1 AM $6.49
-0.18%
$2.8 billion $59.56 million
Aug 15, 12 AM $6.5
+0.35%
$2.81 billion $59.13 million
Aug 14, 11 PM $6.48
+0.66%
$2.8 billion $58.96 million
Aug 14, 10 PM $6.43
+0.50%
$2.78 billion $58.1 million
Aug 14, 9 PM $6.4
-0.41%
$2.76 billion $57.66 million
Aug 14, 8 PM $6.43
-0.10%
$2.78 billion $56.26 million
Aug 14, 7 PM $6.43
+0.10%
$2.78 billion $56.43 million
Aug 14, 6 PM $6.43
-0.28%
$2.78 billion $55.92 million
Aug 14, 5 PM $6.44
+0.06%
$2.78 billion $55.37 million
Aug 14, 4 PM $6.44
+0.04%
$2.78 billion $54.68 million
Aug 14, 3 PM $6.44
+0.82%
$2.78 billion $60.14 million
Aug 14, 2 PM $6.39
-0.11%
$2.76 billion $62.92 million
Aug 14, 1 PM $6.39
+0.18%
$2.76 billion $64.92 million
Aug 14, 12 PM $6.38
+0.30%
$2.76 billion $65.35 million
Aug 14, 11 AM $6.36
-0.08%
$2.75 billion $68.15 million
Aug 14, 10 AM $6.37
+0.07%
$2.75 billion $69.54 million
Aug 14, 9 AM $6.36
-0.43%
$2.75 billion $71 million
Aug 14, 8 AM $6.39
+0.14%
$2.76 billion $72.21 million
Aug 14, 7 AM $6.38
-0.07%
$2.76 billion $74.44 million
Aug 14, 6 AM $6.39
-0.64%
$2.76 billion $75.78 million
Aug 14, 5 AM $6.43
-0.08%
$2.77 billion $78.6 million
Aug 14, 4 AM $6.43
+0.20%
$2.78 billion $82.68 million
Aug 14, 3 AM $6.42
-0.46%
$2.77 billion $89.38 million
Aug 14, 2 AM $6.45
-0.25%
$2.78 billion $97 million
Aug 14, 1 AM $6.46
+0.01%
$2.79 billion $98 million
Aug 14, 12 AM $6.46
+0.14%
$2.79 billion $97.95 million
Aug 13, 11 PM $6.45
+0.16%
$2.79 billion $97.84 million
Aug 13, 10 PM $6.44
+0.34%
$2.78 billion $97.95 million
Aug 13, 9 PM $6.42
+0.11%
$2.77 billion $100.24 million
Aug 13, 8 PM $6.41
-0.11%
$2.77 billion $103.59 million
Aug 13, 7 PM $6.42
-0.16%
$2.77 billion $105.99 million
Aug 13, 6 PM $6.43
+0.26%
$2.78 billion $109.94 million
Aug 13, 5 PM $6.42
+0.40%
$2.77 billion $112.82 million
Aug 13, 4 PM $6.39
-0.45%
$2.76 billion $113.67 million
Aug 13, 3 PM $6.42
-1.11%
$2.77 billion $108.53 million
Aug 13, 2 PM $6.49
-0.03%
$2.8 billion $109.5 million
Aug 13, 1 PM $6.49
-0.81%
$2.8 billion $113.11 million
Aug 13, 12 PM $6.55
+0.71%
$2.83 billion $116.31 million
Aug 13, 11 AM $6.5
-0.20%
$2.81 billion $134.29 million
Aug 13, 10 AM $6.51
+0.20%
$2.81 billion $133.9 million
Aug 13, 9 AM $6.5
-0.18%
$2.81 billion $134.79 million
Aug 13, 8 AM $6.51
-0.12%
$2.81 billion $135.02 million
Aug 13, 7 AM $6.52
-0.17%
$2.82 billion $133.97 million
Aug 13, 6 AM $6.53
+0.11%
$2.82 billion $134.66 million
Aug 13, 5 AM $6.52
+0.29%
$2.82 billion $134.72 million
Aug 13, 4 AM $6.51
-0.08%
$2.81 billion $130.94 million
Aug 13, 3 AM $6.51
+1.46%
$2.81 billion $124.62 million