Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
8:26 PM $7.74
-0.06%
$3.43 billion $125.04 million
8:25 PM $7.74
+0.05%
$3.43 billion $124.87 million
8:24 PM $7.74
+0.06%
$3.43 billion $124.73 million
8:23 PM $7.74
+0.09%
$3.43 billion $124.55 million
8:22 PM $7.73
+0.20%
$3.43 billion $123.98 million
8:21 PM $7.71
-0.11%
$3.43 billion $123.44 million
8:20 PM $7.72
+0.03%
$3.43 billion $123.24 million
8:19 PM $7.72
+0.07%
$3.42 billion $123.01 million
8:18 PM $7.71
+0.18%
$3.42 billion $122.75 million
8:17 PM $7.7
+0.24%
$3.42 billion $122.18 million
8:16 PM $7.68
+0.12%
$3.42 billion $121.3 million
8:15 PM $7.67
+0.13%
$3.42 billion $120.92 million
8:14 PM $7.66
+0.07%
$3.39 billion $120.75 million
8:13 PM $7.66
-0.03%
$3.39 billion $120.63 million
8:12 PM $7.66
+0.31%
$3.39 billion $120.36 million
8:11 PM $7.63
-0.01%
$3.39 billion $119.94 million
8:10 PM $7.63
+0.01%
$3.39 billion $120.09 million
8:09 PM $7.63
-0.06%
$3.38 billion $120.07 million
8:08 PM $7.64
+0.09%
$3.38 billion $120 million
8:07 PM $7.63
+0.15%
$3.38 billion $119.85 million
8:06 PM $7.62
+0.00%
$3.38 billion $119.68 million
8:05 PM $7.62
+0.05%
$3.38 billion $119.64 million
8:04 PM $7.62
+0.04%
$3.37 billion $119.6 million
8:03 PM $7.61
+0.03%
$3.37 billion $119.55 million
8:02 PM $7.61
+0.02%
$3.37 billion $119.33 million
8:01 PM $7.61
+0.04%
$3.37 billion $118.92 million
8:00 PM $7.61
+0.00%
$3.37 billion $118.76 million
7:59 PM $7.61
-0.04%
$3.37 billion $118.58 million
7:58 PM $7.61
+0.00%
$3.37 billion $118.32 million
7:57 PM $7.61
-0.01%
$3.37 billion $118.26 million
7:56 PM $7.61
-0.03%
$3.37 billion $118.21 million
7:55 PM $7.61
-0.02%
$3.37 billion $118.19 million
7:54 PM $7.62
+0.01%
$3.37 billion $118.17 million
7:53 PM $7.61
-0.02%
$3.37 billion $118.15 million
7:52 PM $7.62
-0.02%
$3.37 billion $118.16 million
7:51 PM $7.62
-0.01%
$3.37 billion $118.14 million
7:50 PM $7.62
+0.00%
$3.37 billion $118.12 million
7:49 PM $7.62
+0.01%
$3.37 billion $118.15 million
7:48 PM $7.62
-0.02%
$3.37 billion $118.13 million
7:47 PM $7.62
+0.01%
$3.37 billion $118.05 million
7:46 PM $7.62
+0.01%
$3.37 billion $117.96 million
7:45 PM $7.62
-0.02%
$3.37 billion $117.93 million
7:44 PM $7.62
+0.02%
$3.37 billion $117.82 million
7:43 PM $7.62
+0.04%
$3.37 billion $117.72 million
7:42 PM $7.61
+0.06%
$3.37 billion $117.67 million
7:41 PM $7.61
+0.01%
$3.37 billion $117.64 million
7:40 PM $7.61
+0.08%
$3.37 billion $117.64 million
7:39 PM $7.6
+0.01%
$3.36 billion $117.59 million
7:38 PM $7.6
-0.07%
$3.36 billion $117.59 million
7:37 PM $7.61
-0.02%
$3.36 billion $117.56 million