Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 6.59
+0.02%
$ 2.85 billion $ 89.99 million
8:12 PM $ 6.59
+0.08%
$ 2.85 billion $ 89.98 million
8:11 PM $ 6.59
+0.03%
$ 2.85 billion $ 89.94 million
8:10 PM $ 6.58
-0.02%
$ 2.85 billion $ 89.93 million
8:09 PM $ 6.58
+0.05%
$ 2.84 billion $ 89.91 million
8:08 PM $ 6.58
+0.02%
$ 2.84 billion $ 89.89 million
8:07 PM $ 6.58
-0.07%
$ 2.84 billion $ 89.86 million
8:06 PM $ 6.58
-0.09%
$ 2.84 billion $ 89.76 million
8:05 PM $ 6.59
+0.04%
$ 2.84 billion $ 89.72 million
8:04 PM $ 6.59
+0.01%
$ 2.84 billion $ 89.57 million
8:03 PM $ 6.59
-0.06%
$ 2.84 billion $ 89.67 million
8:02 PM $ 6.59
-0.02%
$ 2.84 billion $ 89.66 million
8:01 PM $ 6.59
+0.04%
$ 2.84 billion $ 89.47 million
8:00 PM $ 6.59
+0.03%
$ 2.84 billion $ 89.39 million
7:59 PM $ 6.59
-0.03%
$ 2.84 billion $ 89.36 million
7:58 PM $ 6.59
+0.00%
$ 2.84 billion $ 89.32 million
7:57 PM $ 6.59
+0.16%
$ 2.84 billion $ 89.25 million
7:56 PM $ 6.58
+0.04%
$ 2.84 billion $ 88.68 million
7:55 PM $ 6.58
+0.00%
$ 2.84 billion $ 88.66 million
7:54 PM $ 6.58
+0.03%
$ 2.84 billion $ 88.59 million
7:53 PM $ 6.58
+0.02%
$ 2.84 billion $ 88.57 million
7:52 PM $ 6.57
+0.10%
$ 2.84 billion $ 88.56 million
7:51 PM $ 6.57
+0.06%
$ 2.84 billion $ 88.59 million
7:50 PM $ 6.56
-0.01%
$ 2.84 billion $ 88.6 million
7:49 PM $ 6.56
+0.01%
$ 2.83 billion $ 88.64 million
7:48 PM $ 6.56
+0.03%
$ 2.83 billion $ 88.62 million
7:47 PM $ 6.56
+0.03%
$ 2.83 billion $ 88.6 million
7:46 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.62 million
7:45 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.64 million
7:44 PM $ 6.56
-0.02%
$ 2.83 billion $ 88.64 million
7:43 PM $ 6.56
-0.02%
$ 2.83 billion $ 88.63 million
7:42 PM $ 6.56
-0.03%
$ 2.83 billion $ 88.62 million
7:41 PM $ 6.56
-0.03%
$ 2.83 billion $ 88.63 million
7:40 PM $ 6.57
+0.01%
$ 2.83 billion $ 88.65 million
7:39 PM $ 6.57
-0.01%
$ 2.83 billion $ 88.66 million
7:38 PM $ 6.57
-0.02%
$ 2.83 billion $ 88.65 million
7:37 PM $ 6.57
-0.01%
$ 2.83 billion $ 88.63 million
7:36 PM $ 6.57
+0.00%
$ 2.83 billion $ 88.64 million
7:35 PM $ 6.57
+0.00%
$ 2.83 billion $ 88.64 million
7:34 PM $ 6.57
-0.01%
$ 2.84 billion $ 88.65 million
7:33 PM $ 6.57
+0.00%
$ 2.84 billion $ 88.63 million
7:32 PM $ 6.57
+0.02%
$ 2.84 billion $ 88.6 million
7:31 PM $ 6.57
+0.04%
$ 2.84 billion $ 88.51 million
7:30 PM $ 6.57
+0.14%
$ 2.84 billion $ 88.47 million
7:29 PM $ 6.56
+0.00%
$ 2.83 billion $ 88.41 million
7:28 PM $ 6.56
+0.01%
$ 2.83 billion $ 88.39 million
7:27 PM $ 6.56
+0.05%
$ 2.83 billion $ 88.39 million
7:26 PM $ 6.55
+0.04%
$ 2.83 billion $ 88.19 million
7:25 PM $ 6.55
-0.02%
$ 2.83 billion $ 88.19 million
7:24 PM $ 6.55
+0.03%
$ 2.83 billion $ 88.18 million