Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 9.41
-0.03%
$ 4.06 billion $ 236.42 million
12:05 PM $ 9.41
-0.05%
$ 4.06 billion $ 236.34 million
12:04 PM $ 9.42
-0.07%
$ 4.07 billion $ 236.34 million
12:03 PM $ 9.43
+0.04%
$ 4.07 billion $ 236.47 million
12:02 PM $ 9.42
-0.02%
$ 4.07 billion $ 236.33 million
12:01 PM $ 9.42
+0.01%
$ 4.07 billion $ 236.32 million
12:00 PM $ 9.42
-0.02%
$ 4.07 billion $ 236.34 million
11:59 AM $ 9.43
-0.04%
$ 4.07 billion $ 236.38 million
11:58 AM $ 9.43
-0.02%
$ 4.07 billion $ 236.53 million
11:57 AM $ 9.43
+0.01%
$ 4.07 billion $ 236.7 million
11:56 AM $ 9.43
+0.00%
$ 4.07 billion $ 236.8 million
11:55 AM $ 9.43
-0.02%
$ 4.07 billion $ 236.8 million
11:54 AM $ 9.43
-0.02%
$ 4.07 billion $ 236.6 million
11:53 AM $ 9.44
+0.01%
$ 4.07 billion $ 236.43 million
11:52 AM $ 9.44
+0.01%
$ 4.07 billion $ 236.39 million
11:51 AM $ 9.43
-0.01%
$ 4.07 billion $ 236.31 million
11:50 AM $ 9.43
+0.13%
$ 4.07 billion $ 236.09 million
11:49 AM $ 9.42
+0.18%
$ 4.07 billion $ 235.16 million
11:48 AM $ 9.4
-0.05%
$ 4.07 billion $ 234.64 million
11:47 AM $ 9.41
+0.07%
$ 4.07 billion $ 234.38 million
11:46 AM $ 9.41
+0.15%
$ 4.07 billion $ 233.08 million
11:45 AM $ 9.39
+0.09%
$ 4.07 billion $ 233.05 million
11:44 AM $ 9.38
+0.05%
$ 4.05 billion $ 233.02 million
11:43 AM $ 9.38
+0.03%
$ 4.05 billion $ 233.2 million
11:42 AM $ 9.37
+0.00%
$ 4.05 billion $ 233.2 million
11:41 AM $ 9.37
-0.01%
$ 4.05 billion $ 233.29 million
11:40 AM $ 9.37
-0.01%
$ 4.05 billion $ 233.38 million
11:39 AM $ 9.38
+0.03%
$ 4.05 billion $ 233.38 million
11:38 AM $ 9.37
-0.01%
$ 4.05 billion $ 233.41 million
11:37 AM $ 9.37
-0.03%
$ 4.05 billion $ 233.43 million
11:36 AM $ 9.37
+0.01%
$ 4.05 billion $ 233.44 million
11:35 AM $ 9.37
+0.04%
$ 4.05 billion $ 233.38 million
11:34 AM $ 9.37
-0.02%
$ 4.05 billion $ 233.48 million
11:33 AM $ 9.37
+0.00%
$ 4.05 billion $ 233.67 million
11:32 AM $ 9.37
+0.00%
$ 4.05 billion $ 233.7 million
11:31 AM $ 9.37
+0.01%
$ 4.05 billion $ 233.72 million
11:30 AM $ 9.37
-0.01%
$ 4.05 billion $ 233.69 million
11:29 AM $ 9.37
-0.05%
$ 4.05 billion $ 233.68 million
11:28 AM $ 9.38
+0.02%
$ 4.05 billion $ 233.69 million
11:27 AM $ 9.37
+0.00%
$ 4.05 billion $ 233.61 million
11:26 AM $ 9.37
-0.03%
$ 4.05 billion $ 233.54 million
11:25 AM $ 9.38
+0.00%
$ 4.05 billion $ 233.57 million
11:24 AM $ 9.38
+0.02%
$ 4.05 billion $ 233.63 million
11:23 AM $ 9.37
+0.00%
$ 4.05 billion $ 233.63 million
11:22 AM $ 9.38
+0.01%
$ 4.05 billion $ 233.63 million
11:21 AM $ 9.37
+0.00%
$ 4.05 billion $ 233.65 million
11:20 AM $ 9.37
+0.02%
$ 4.05 billion $ 233.66 million
11:19 AM $ 9.37
-0.02%
$ 4.05 billion $ 233.57 million
11:18 AM $ 9.38
+0.06%
$ 4.05 billion $ 233.64 million
11:17 AM $ 9.37
-0.03%
$ 4.05 billion $ 233.61 million