Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $25.7
-6.33%
$10.13 billion $262.72 million
Jul 6, 2024 $27.43
+9.16%
$10.82 billion $241.21 million
Jul 5, 2024 $25.13
+2.70%
$9.91 billion $570.02 million
Jul 4, 2024 $24.44
-7.79%
$9.64 billion $298.72 million
Jul 3, 2024 $26.51
-7.64%
$10.45 billion $342.48 million
Jul 2, 2024 $28.7
-0.44%
$11.31 billion $262.61 million
Jul 1, 2024 $28.83
-1.98%
$11.36 billion $296.38 million
Jun 30, 2024 $29.41
+5.94%
$11.59 billion $243.19 million
Jun 29, 2024 $27.76
-0.67%
$10.94 billion $184.6 million
Jun 28, 2024 $27.95
+0.08%
$11.01 billion $329.24 million
Jun 27, 2024 $27.92
+8.16%
$11 billion $361.9 million
Jun 26, 2024 $25.82
+1.65%
$10.17 billion $355.91 million
Jun 25, 2024 $25.4
+2.36%
$10 billion $243.44 million
Jun 24, 2024 $24.81
-1.05%
$9.77 billion $467.95 million
Jun 23, 2024 $25.07
-2.13%
$9.87 billion $394.97 million
Jun 22, 2024 $25.62
-6.78%
$10.09 billion $599.64 million
Jun 21, 2024 $27.48
-0.31%
$10.81 billion $221.67 million
Jun 20, 2024 $27.57
+2.33%
$10.84 billion $281.21 million
Jun 19, 2024 $26.94
+1.23%
$10.58 billion $220.73 million
Jun 18, 2024 $26.61
-6.54%
$10.47 billion $493.64 million
Jun 17, 2024 $28.47
-5.29%
$11.2 billion $316.16 million
Jun 16, 2024 $30.06
+0.19%
$11.82 billion $184.35 million
Jun 15, 2024 $30.01
-0.95%
$11.8 billion $160.73 million
Jun 14, 2024 $30.29
-2.25%
$11.91 billion $379.28 million
Jun 13, 2024 $30.98
-6.87%
$12.18 billion $286.48 million
Jun 12, 2024 $33.27
+5.46%
$13.08 billion $385.37 million
Jun 11, 2024 $31.55
-2.28%
$12.41 billion $432.6 million
Jun 10, 2024 $32.28
-2.14%
$12.7 billion $299.49 million
Jun 9, 2024 $32.99
+2.19%
$12.97 billion $192.84 million
Jun 8, 2024 $32.28
-3.70%
$12.71 billion $251.68 million
Jun 7, 2024 $33.53
-6.61%
$13.18 billion $645.44 million
Jun 6, 2024 $35.9
-1.76%
$14.12 billion $245.81 million
Jun 5, 2024 $36.54
+1.32%
$14.37 billion $303.48 million
Jun 4, 2024 $36.06
+2.91%
$14.18 billion $269.91 million
Jun 3, 2024 $35.05
+0.24%
$13.78 billion $334.82 million
Jun 2, 2024 $34.96
-2.25%
$13.74 billion $194.19 million
Jun 1, 2024 $35.77
-0.72%
$14.06 billion $131.88 million
May 31, 2024 $36.03
+0.13%
$14.16 billion $270.37 million
May 30, 2024 $35.98
-0.57%
$14.14 billion $333.49 million
May 29, 2024 $36.19
-2.21%
$14.22 billion $332.95 million
May 28, 2024 $37.01
-3.26%
$14.54 billion $445.88 million
May 27, 2024 $38.25
+4.08%
$15.03 billion $313.64 million
May 26, 2024 $36.76
-4.01%
$14.44 billion $195.15 million
May 25, 2024 $38.29
+0.73%
$15.04 billion $189.2 million
May 24, 2024 $38.01
-1.25%
$14.93 billion $340.47 million
May 23, 2024 $38.49
-3.80%
$15.12 billion $621.39 million
May 22, 2024 $40.01
-2.89%
$15.32 billion $487.98 million
May 21, 2024 $41.21
+2.62%
$15.78 billion $670.59 million
May 20, 2024 $40.15
+12.75%
$15.37 billion $506.17 million
May 19, 2024 $35.61
-4.42%
$13.63 billion $263.99 million