Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $6.51
+1.46%
$2.81 billion $124.62 million
Aug 13, 2 AM $6.42
+0.23%
$2.77 billion $116.57 million
Aug 13, 1 AM $6.4
+0.40%
$2.76 billion $115.68 million
Aug 13, 12 AM $6.38
+0.88%
$2.75 billion $115.99 million
Aug 12, 11 PM $6.32
+0.17%
$2.73 billion $116.39 million
Aug 12, 10 PM $6.31
-0.63%
$2.72 billion $116.01 million
Aug 12, 9 PM $6.35
-0.65%
$2.74 billion $115.12 million
Aug 12, 8 PM $6.39
+0.69%
$2.76 billion $113.79 million
Aug 12, 7 PM $6.35
-0.54%
$2.74 billion $113.7 million
Aug 12, 6 PM $6.38
+0.33%
$2.76 billion $111.42 million
Aug 12, 5 PM $6.36
+0.21%
$2.75 billion $110.24 million
Aug 12, 4 PM $6.35
-0.49%
$2.74 billion $111.07 million
Aug 12, 3 PM $6.38
+1.20%
$2.75 billion $114.66 million
Aug 12, 2 PM $6.3
-0.81%
$2.72 billion $131.58 million
Aug 12, 1 PM $6.36
-0.82%
$2.74 billion $138.3 million
Aug 12, 12 PM $6.41
+1.60%
$2.77 billion $136.63 million
Aug 12, 11 AM $6.31
+0.42%
$2.72 billion $115.31 million
Aug 12, 10 AM $6.28
+0.49%
$2.71 billion $114.7 million
Aug 12, 9 AM $6.25
+0.40%
$2.7 billion $112.7 million
Aug 12, 8 AM $6.23
-0.18%
$2.69 billion $112.09 million
Aug 12, 7 AM $6.24
-0.16%
$2.69 billion $110.45 million
Aug 12, 6 AM $6.25
-0.76%
$2.7 billion $106.81 million
Aug 12, 5 AM $6.29
+0.00%
$2.72 billion $104.84 million
Aug 12, 4 AM $6.29
+0.15%
$2.72 billion $105.06 million
Aug 12, 3 AM $6.28
-0.08%
$2.71 billion $104.83 million
Aug 12, 2 AM $6.29
-0.06%
$2.72 billion $104.4 million
Aug 12, 1 AM $6.29
+0.09%
$2.72 billion $105.97 million
Aug 12, 12 AM $6.29
-0.56%
$2.72 billion $106.29 million
Aug 11, 11 PM $6.32
+0.01%
$2.73 billion $105.21 million
Aug 11, 10 PM $6.32
+0.17%
$2.73 billion $105.34 million
Aug 11, 9 PM $6.31
+0.05%
$2.73 billion $104.46 million
Aug 11, 8 PM $6.31
+0.52%
$2.72 billion $103.59 million
Aug 11, 7 PM $6.28
+0.64%
$2.71 billion $100.89 million
Aug 11, 6 PM $6.24
+0.33%
$2.69 billion $100.49 million
Aug 11, 5 PM $6.22
-0.03%
$2.68 billion $98.57 million
Aug 11, 4 PM $6.22
+0.05%
$2.68 billion $97.59 million
Aug 11, 3 PM $6.21
-0.54%
$2.68 billion $97.82 million
Aug 11, 2 PM $6.25
-2.78%
$2.7 billion $80.15 million
Aug 11, 1 PM $6.43
-0.86%
$2.78 billion $69.43 million
Aug 11, 12 PM $6.48
-0.37%
$2.8 billion $67.86 million
Aug 11, 11 AM $6.51
+0.17%
$2.81 billion $69.38 million
Aug 11, 10 AM $6.5
-0.25%
$2.81 billion $68.86 million
Aug 11, 9 AM $6.51
+0.42%
$2.81 billion $67.88 million
Aug 11, 8 AM $6.49
+0.10%
$2.8 billion $66.96 million
Aug 11, 7 AM $6.48
-0.07%
$2.8 billion $67.48 million
Aug 11, 6 AM $6.48
-0.24%
$2.8 billion $68.04 million
Aug 11, 5 AM $6.5
-0.49%
$2.81 billion $68.18 million
Aug 11, 4 AM $6.53
-0.07%
$2.82 billion $69.25 million
Aug 11, 3 AM $6.54
-0.07%
$2.82 billion $69.59 million
Aug 11, 2 AM $6.54
+0.34%
$2.82 billion $69.25 million