Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 6.13
-1.41%
$ 2.65 billion $ 203.76 million
Jun 26, 12 AM $ 6.21
-0.32%
$ 2.68 billion $ 205.29 million
Jun 25, 11 PM $ 6.23
+0.44%
$ 2.69 billion $ 210.19 million
Jun 25, 10 PM $ 6.21
-0.59%
$ 2.68 billion $ 214.48 million
Jun 25, 9 PM $ 6.24
+1.76%
$ 2.7 billion $ 223.02 million
Jun 25, 8 PM $ 6.14
+0.56%
$ 2.65 billion $ 224.26 million
Jun 25, 7 PM $ 6.1
-0.63%
$ 2.63 billion $ 232.61 million
Jun 25, 6 PM $ 6.14
-1.71%
$ 2.65 billion $ 232.66 million
Jun 25, 5 PM $ 6.25
+2.33%
$ 2.7 billion $ 232.92 million
Jun 25, 4 PM $ 6.1
-0.21%
$ 2.64 billion $ 234.54 million
Jun 25, 3 PM $ 6.12
-0.23%
$ 2.64 billion $ 241.47 million
Jun 25, 2 PM $ 6.13
+2.07%
$ 2.65 billion $ 241.6 million
Jun 25, 1 PM $ 6.01
-5.81%
$ 2.59 billion $ 222.76 million
Jun 25, 12 PM $ 6.38
-0.38%
$ 2.75 billion $ 218.72 million
Jun 25, 11 AM $ 6.4
-0.52%
$ 2.76 billion $ 215.11 million
Jun 25, 10 AM $ 6.43
-1.07%
$ 2.78 billion $ 216.4 million
Jun 25, 9 AM $ 6.5
-0.02%
$ 2.81 billion $ 212.63 million
Jun 25, 8 AM $ 6.51
-0.44%
$ 2.81 billion $ 212.99 million
Jun 25, 7 AM $ 6.53
-0.67%
$ 2.82 billion $ 211.83 million
Jun 25, 6 AM $ 6.58
+0.43%
$ 2.84 billion $ 211.65 million
Jun 25, 5 AM $ 6.55
+1.21%
$ 2.83 billion $ 205.21 million
Jun 25, 4 AM $ 6.47
+0.92%
$ 2.79 billion $ 186.96 million
Jun 25, 3 AM $ 6.41
-0.01%
$ 2.77 billion $ 186.96 million
Jun 25, 2 AM $ 6.41
-0.12%
$ 2.77 billion $ 187.03 million
Jun 25, 1 AM $ 6.42
+0.27%
$ 2.77 billion $ 186.89 million
Jun 25, 12 AM $ 6.4
-0.68%
$ 2.76 billion $ 188.7 million
Jun 24, 11 PM $ 6.45
+0.39%
$ 2.78 billion $ 189.08 million
Jun 24, 10 PM $ 6.42
+0.73%
$ 2.77 billion $ 187.7 million
Jun 24, 9 PM $ 6.38
+0.50%
$ 2.75 billion $ 183.86 million
Jun 24, 8 PM $ 6.34
+3.37%
$ 2.74 billion $ 184.29 million
Jun 24, 7 PM $ 6.14
+0.67%
$ 2.65 billion $ 182.79 million
Jun 24, 6 PM $ 6.1
+1.17%
$ 2.63 billion $ 181.45 million
Jun 24, 5 PM $ 6.03
-1.99%
$ 2.6 billion $ 179.32 million
Jun 24, 4 PM $ 6.15
-1.38%
$ 2.65 billion $ 174.34 million
Jun 24, 3 PM $ 6.23
-1.42%
$ 2.69 billion $ 171.79 million
Jun 24, 2 PM $ 6.32
+0.18%
$ 2.73 billion $ 172.67 million
Jun 24, 1 PM $ 6.31
-1.78%
$ 2.73 billion $ 181.26 million
Jun 24, 12 PM $ 6.43
-0.36%
$ 2.77 billion $ 175.93 million
Jun 24, 11 AM $ 6.45
+0.70%
$ 2.78 billion $ 181.54 million
Jun 24, 10 AM $ 6.4
-0.13%
$ 2.77 billion $ 181.7 million
Jun 24, 9 AM $ 6.41
+0.00%
$ 2.77 billion $ 184.44 million
Jun 24, 8 AM $ 6.41
+0.29%
$ 2.77 billion $ 190.62 million
Jun 24, 7 AM $ 6.39
-0.47%
$ 2.76 billion $ 198.11 million
Jun 24, 6 AM $ 6.43
-0.12%
$ 2.77 billion $ 198.77 million
Jun 24, 5 AM $ 6.43
+0.06%
$ 2.78 billion $ 219.72 million
Jun 24, 4 AM $ 6.43
+0.08%
$ 2.78 billion $ 220.43 million
Jun 24, 3 AM $ 6.42
-0.25%
$ 2.77 billion $ 218.54 million
Jun 24, 2 AM $ 6.44
-0.47%
$ 2.78 billion $ 217.25 million
Jun 24, 1 AM $ 6.47
-0.67%
$ 2.79 billion $ 213.57 million
Jun 24, 12 AM $ 6.51
+0.41%
$ 2.81 billion $ 211.01 million