Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 9.9
-0.02%
$ 4.27 billion $ 385.57 million
Mar 13, 3 PM $ 9.9
-0.63%
$ 4.27 billion $ 382.97 million
Mar 13, 2 PM $ 9.96
-2.39%
$ 4.3 billion $ 374.23 million
Mar 13, 1 PM $ 10.2
+1.00%
$ 4.41 billion $ 362.85 million
Mar 13, 12 PM $ 10.1
+0.95%
$ 4.36 billion $ 305.92 million
Mar 13, 11 AM $ 10.01
-0.06%
$ 4.32 billion $ 265.39 million
Mar 13, 10 AM $ 10.01
+0.62%
$ 4.32 billion $ 262.14 million
Mar 13, 9 AM $ 9.95
+1.10%
$ 4.3 billion $ 258.02 million
Mar 13, 8 AM $ 9.84
-0.08%
$ 4.25 billion $ 256.44 million
Mar 13, 7 AM $ 9.85
-0.04%
$ 4.25 billion $ 254.05 million
Mar 13, 6 AM $ 9.86
-0.97%
$ 4.26 billion $ 253.67 million
Mar 13, 5 AM $ 9.95
+0.44%
$ 4.3 billion $ 247.92 million
Mar 13, 4 AM $ 9.91
-0.43%
$ 4.28 billion $ 241.28 million
Mar 13, 3 AM $ 9.95
+0.57%
$ 4.3 billion $ 237.73 million
Mar 13, 2 AM $ 9.9
-0.53%
$ 4.27 billion $ 230.92 million
Mar 13, 1 AM $ 9.95
+1.34%
$ 4.3 billion $ 211 million
Mar 13, 12 AM $ 9.82
+1.45%
$ 4.24 billion $ 200.58 million
Mar 12, 11 PM $ 9.67
+0.34%
$ 4.18 billion $ 177.86 million
Mar 12, 10 PM $ 9.64
-0.14%
$ 4.16 billion $ 171.35 million
Mar 12, 9 PM $ 9.66
+0.50%
$ 4.17 billion $ 171.46 million
Mar 12, 8 PM $ 9.61
+0.00%
$ 4.15 billion $ 170.82 million
Mar 12, 7 PM $ 9.61
+0.65%
$ 4.15 billion $ 170.68 million
Mar 12, 6 PM $ 9.55
-0.13%
$ 4.12 billion $ 169.18 million
Mar 12, 5 PM $ 9.56
-0.41%
$ 4.13 billion $ 175.67 million
Mar 12, 4 PM $ 9.6
+0.14%
$ 4.14 billion $ 180.79 million
Mar 12, 3 PM $ 9.59
+0.96%
$ 4.14 billion $ 182.17 million
Mar 12, 2 PM $ 9.49
-0.66%
$ 4.1 billion $ 183.71 million
Mar 12, 1 PM $ 9.56
-0.58%
$ 4.13 billion $ 182.13 million
Mar 12, 12 PM $ 9.61
+0.47%
$ 4.15 billion $ 191.86 million
Mar 12, 11 AM $ 9.57
-0.50%
$ 4.13 billion $ 195.83 million
Mar 12, 10 AM $ 9.62
+0.32%
$ 4.15 billion $ 196 million
Mar 12, 9 AM $ 9.59
+0.10%
$ 4.14 billion $ 192.23 million
Mar 12, 8 AM $ 9.58
-0.08%
$ 4.13 billion $ 189.72 million
Mar 12, 7 AM $ 9.58
+0.52%
$ 4.14 billion $ 190.06 million
Mar 12, 6 AM $ 9.53
+0.67%
$ 4.12 billion $ 190.15 million
Mar 12, 5 AM $ 9.47
-0.13%
$ 4.09 billion $ 192.36 million
Mar 12, 4 AM $ 9.48
-0.11%
$ 4.09 billion $ 197.11 million
Mar 12, 3 AM $ 9.49
+0.43%
$ 4.1 billion $ 198.74 million
Mar 12, 2 AM $ 9.45
-0.64%
$ 4.08 billion $ 198.77 million
Mar 12, 1 AM $ 9.51
-0.36%
$ 4.11 billion $ 197.38 million
Mar 12, 12 AM $ 9.55
-0.01%
$ 4.12 billion $ 199.59 million
Mar 11, 11 PM $ 9.55
-0.53%
$ 4.12 billion $ 201.65 million
Mar 11, 10 PM $ 9.6
-0.43%
$ 4.15 billion $ 202.72 million
Mar 11, 9 PM $ 9.64
-0.25%
$ 4.16 billion $ 203 million
Mar 11, 8 PM $ 9.67
-0.35%
$ 4.17 billion $ 205.44 million
Mar 11, 7 PM $ 9.7
-0.35%
$ 4.19 billion $ 206.55 million
Mar 11, 6 PM $ 9.74
+0.66%
$ 4.2 billion $ 211.34 million
Mar 11, 5 PM $ 9.67
+0.39%
$ 4.18 billion $ 220.11 million
Mar 11, 4 PM $ 9.63
+0.35%
$ 4.16 billion $ 234.86 million
Mar 11, 3 PM $ 9.6
-0.95%
$ 4.14 billion $ 270.51 million