Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $10.88
-0.67%
$4.82 billion $166.45 million
Oct 5, 3 AM $10.95
-0.70%
$4.86 billion $154.28 million
Oct 5, 2 AM $11.03
+0.59%
$4.89 billion $148.36 million
Oct 5, 1 AM $10.97
-0.34%
$4.86 billion $144.78 million
Oct 5, 12 AM $11
-0.92%
$4.88 billion $139.06 million
Oct 4, 11 PM $11.11
+0.07%
$4.92 billion $134.59 million
Oct 4, 10 PM $11.1
+0.62%
$4.92 billion $132.72 million
Oct 4, 9 PM $11.03
-0.43%
$4.89 billion $128.1 million
Oct 4, 8 PM $11.08
-0.26%
$4.91 billion $125.15 million
Oct 4, 7 PM $11.11
+0.30%
$4.92 billion $122.98 million
Oct 4, 6 PM $11.08
+0.20%
$4.91 billion $122.41 million
Oct 4, 5 PM $11.05
-0.34%
$4.9 billion $124.91 million
Oct 4, 4 PM $11.09
+0.01%
$4.92 billion $130.12 million
Oct 4, 3 PM $11.09
+0.35%
$4.92 billion $128.46 million
Oct 4, 2 PM $11.05
+0.62%
$4.9 billion $127.55 million
Oct 4, 1 PM $10.98
-0.07%
$4.87 billion $139.17 million
Oct 4, 12 PM $10.99
+0.00%
$4.87 billion $146.94 million
Oct 4, 11 AM $10.99
-0.19%
$4.87 billion $154.22 million
Oct 4, 10 AM $11.01
+0.01%
$4.88 billion $176.32 million
Oct 4, 9 AM $11.01
-0.01%
$4.88 billion $177.61 million
Oct 4, 8 AM $11.01
-0.21%
$4.88 billion $179.63 million
Oct 4, 7 AM $11.04
-0.07%
$4.89 billion $179.64 million
Oct 4, 6 AM $11.04
-0.28%
$4.9 billion $178.96 million
Oct 4, 5 AM $11.08
+0.14%
$4.91 billion $179.6 million
Oct 4, 4 AM $11.06
+0.11%
$4.9 billion $182.39 million
Oct 4, 3 AM $11.05
-0.17%
$4.9 billion $187.11 million
Oct 4, 2 AM $11.07
-0.05%
$4.91 billion $193.13 million
Oct 4, 1 AM $11.07
-0.14%
$4.91 billion $201.21 million
Oct 4, 12 AM $11.09
-0.33%
$4.91 billion $209.32 million
Oct 3, 11 PM $11.13
+0.26%
$4.93 billion $217.24 million
Oct 3, 10 PM $11.1
+0.11%
$4.92 billion $222.7 million
Oct 3, 9 PM $11.08
-0.19%
$4.91 billion $231.77 million
Oct 3, 8 PM $11.11
-0.26%
$4.92 billion $243.85 million
Oct 3, 7 PM $11.14
+0.12%
$4.94 billion $263.65 million
Oct 3, 6 PM $11.12
-0.02%
$4.93 billion $292.04 million
Oct 3, 5 PM $11.12
+0.55%
$4.93 billion $341.91 million
Oct 3, 4 PM $11.06
-0.17%
$4.9 billion $348.22 million
Oct 3, 3 PM $11.08
-0.66%
$4.91 billion $360.69 million
Oct 3, 2 PM $11.15
+0.14%
$4.94 billion $365.38 million
Oct 3, 1 PM $11.14
+0.47%
$4.94 billion $366.74 million
Oct 3, 12 PM $11.09
-0.54%
$4.91 billion $373.81 million
Oct 3, 11 AM $11.15
+1.17%
$4.94 billion $384.34 million
Oct 3, 10 AM $11.02
+0.54%
$4.88 billion $369.76 million
Oct 3, 9 AM $10.96
+0.44%
$4.86 billion $378.98 million
Oct 3, 8 AM $10.91
+0.30%
$4.84 billion $381.35 million
Oct 3, 7 AM $10.88
-0.07%
$4.82 billion $388.15 million
Oct 3, 6 AM $10.89
-0.07%
$4.82 billion $391.38 million
Oct 3, 5 AM $10.89
+0.09%
$4.83 billion $395.82 million
Oct 3, 4 AM $10.88
-0.37%
$4.82 billion $405.24 million
Oct 3, 3 AM $10.92
+0.41%
$4.84 billion $421.85 million