Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 9.43
-0.02%
$ 4.07 billion $ 238.06 million
12:40 PM $ 9.43
+0.03%
$ 4.07 billion $ 237.92 million
12:39 PM $ 9.43
+0.05%
$ 4.07 billion $ 237.62 million
12:38 PM $ 9.42
+0.00%
$ 4.07 billion $ 237.61 million
12:37 PM $ 9.42
+0.08%
$ 4.07 billion $ 237.46 million
12:36 PM $ 9.41
+0.01%
$ 4.07 billion $ 237.4 million
12:35 PM $ 9.41
+0.05%
$ 4.07 billion $ 237.4 million
12:34 PM $ 9.41
+0.02%
$ 4.06 billion $ 237.47 million
12:33 PM $ 9.41
+0.03%
$ 4.06 billion $ 237.47 million
12:32 PM $ 9.4
+0.00%
$ 4.06 billion $ 237.46 million
12:31 PM $ 9.4
+0.01%
$ 4.06 billion $ 237.48 million
12:30 PM $ 9.4
-0.02%
$ 4.06 billion $ 237.54 million
12:29 PM $ 9.4
-0.04%
$ 4.06 billion $ 237.58 million
12:28 PM $ 9.41
+0.02%
$ 4.06 billion $ 237.51 million
12:27 PM $ 9.4
+0.00%
$ 4.06 billion $ 237.5 million
12:26 PM $ 9.4
+0.00%
$ 4.06 billion $ 237.51 million
12:25 PM $ 9.4
+0.02%
$ 4.06 billion $ 237.59 million
12:24 PM $ 9.4
+0.03%
$ 4.06 billion $ 237.68 million
12:23 PM $ 9.4
-0.02%
$ 4.06 billion $ 237.79 million
12:22 PM $ 9.4
+0.01%
$ 4.06 billion $ 237.81 million
12:21 PM $ 9.4
+0.01%
$ 4.06 billion $ 237.81 million
12:20 PM $ 9.4
+0.06%
$ 4.06 billion $ 237.81 million
12:19 PM $ 9.39
-0.03%
$ 4.06 billion $ 237.7 million
12:18 PM $ 9.4
+0.03%
$ 4.06 billion $ 237.55 million
12:17 PM $ 9.39
+0.01%
$ 4.06 billion $ 237.53 million
12:16 PM $ 9.39
+0.01%
$ 4.06 billion $ 237.47 million
12:15 PM $ 9.39
-0.02%
$ 4.06 billion $ 237.45 million
12:14 PM $ 9.39
-0.04%
$ 4.06 billion $ 237.35 million
12:13 PM $ 9.4
+0.04%
$ 4.06 billion $ 237.12 million
12:12 PM $ 9.39
-0.03%
$ 4.06 billion $ 237.12 million
12:11 PM $ 9.4
-0.03%
$ 4.06 billion $ 237.06 million
12:10 PM $ 9.4
-0.01%
$ 4.06 billion $ 236.95 million
12:09 PM $ 9.4
-0.11%
$ 4.06 billion $ 236.8 million
12:08 PM $ 9.41
-0.02%
$ 4.06 billion $ 236.65 million
12:07 PM $ 9.41
-0.01%
$ 4.06 billion $ 236.54 million
12:06 PM $ 9.41
-0.03%
$ 4.06 billion $ 236.42 million
12:05 PM $ 9.41
-0.05%
$ 4.06 billion $ 236.34 million
12:04 PM $ 9.42
-0.07%
$ 4.07 billion $ 236.34 million
12:03 PM $ 9.43
+0.04%
$ 4.07 billion $ 236.47 million
12:02 PM $ 9.42
-0.02%
$ 4.07 billion $ 236.33 million
12:01 PM $ 9.42
+0.01%
$ 4.07 billion $ 236.32 million
12:00 PM $ 9.42
-0.02%
$ 4.07 billion $ 236.34 million
11:59 AM $ 9.43
-0.04%
$ 4.07 billion $ 236.38 million
11:58 AM $ 9.43
-0.02%
$ 4.07 billion $ 236.53 million
11:57 AM $ 9.43
+0.01%
$ 4.07 billion $ 236.7 million
11:56 AM $ 9.43
+0.00%
$ 4.07 billion $ 236.8 million
11:55 AM $ 9.43
-0.02%
$ 4.07 billion $ 236.8 million
11:54 AM $ 9.43
-0.02%
$ 4.07 billion $ 236.6 million
11:53 AM $ 9.44
+0.01%
$ 4.07 billion $ 236.43 million
11:52 AM $ 9.44
+0.01%
$ 4.07 billion $ 236.39 million