Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 46.25
+5.92%
$ 16.91 billion $ 1.73 billion
Dec 20, 2023 $ 43.67
+9.01%
$ 15.97 billion $ 1.39 billion
Dec 19, 2023 $ 40.07
-3.43%
$ 14.66 billion $ 1.05 billion
Dec 18, 2023 $ 41.48
+0.90%
$ 15.17 billion $ 1.48 billion
Dec 17, 2023 $ 41.13
-3.66%
$ 15.05 billion $ 1.26 billion
Dec 16, 2023 $ 42.68
+6.28%
$ 15.62 billion $ 1.91 billion
Dec 15, 2023 $ 40.14
+1.33%
$ 14.7 billion $ 1.82 billion
Dec 14, 2023 $ 39.61
+0.56%
$ 14.49 billion $ 1.38 billion
Dec 13, 2023 $ 39.41
+4.26%
$ 14.41 billion $ 2.18 billion
Dec 12, 2023 $ 37.8
-1.40%
$ 13.82 billion $ 2.38 billion
Dec 11, 2023 $ 38.33
+2.81%
$ 14.02 billion $ 3.1 billion
Dec 10, 2023 $ 37.28
+16.27%
$ 13.64 billion $ 1.58 billion
Dec 9, 2023 $ 32.04
+4.75%
$ 11.72 billion $ 1.55 billion
Dec 8, 2023 $ 30.62
+16.11%
$ 11.2 billion $ 1.1 billion
Dec 7, 2023 $ 26.37
-0.02%
$ 9.64 billion $ 963.65 million
Dec 6, 2023 $ 26.37
+7.52%
$ 9.63 billion $ 1.46 billion
Dec 5, 2023 $ 24.52
+7.84%
$ 8.96 billion $ 782.56 million
Dec 4, 2023 $ 22.72
+3.40%
$ 8.3 billion $ 597.06 million
Dec 3, 2023 $ 21.98
-1.26%
$ 8.03 billion $ 294.18 million
Dec 2, 2023 $ 22.26
+1.64%
$ 8.13 billion $ 279.07 million
Dec 1, 2023 $ 21.9
+2.33%
$ 8 billion $ 519.94 million
Nov 30, 2023 $ 21.4
+1.21%
$ 7.81 billion $ 354.63 million
Nov 29, 2023 $ 21.14
+2.24%
$ 7.72 billion $ 436.91 million
Nov 28, 2023 $ 20.68
+1.43%
$ 7.55 billion $ 392.79 million
Nov 27, 2023 $ 20.39
-3.42%
$ 7.44 billion $ 359.77 million
Nov 26, 2023 $ 21.11
-1.26%
$ 7.71 billion $ 334.89 million
Nov 25, 2023 $ 21.38
+2.14%
$ 7.81 billion $ 269.91 million
Nov 24, 2023 $ 20.93
+1.24%
$ 7.44 billion $ 482.73 million
Nov 23, 2023 $ 20.68
-0.61%
$ 7.35 billion $ 391.57 million
Nov 22, 2023 $ 20.8
+8.71%
$ 7.4 billion $ 634.05 million
Nov 21, 2023 $ 19.14
-8.88%
$ 6.81 billion $ 1.08 billion
Nov 20, 2023 $ 21
-8.46%
$ 7.47 billion $ 726.49 million
Nov 19, 2023 $ 22.94
+3.72%
$ 8.16 billion $ 643.48 million
Nov 18, 2023 $ 22.12
-0.01%
$ 7.87 billion $ 708.41 million
Nov 17, 2023 $ 22.11
+0.82%
$ 7.86 billion $ 1.73 billion
Nov 16, 2023 $ 21.93
+5.57%
$ 7.8 billion $ 1.86 billion
Nov 15, 2023 $ 20.77
+21.38%
$ 7.38 billion $ 1.49 billion
Nov 14, 2023 $ 17.12
+5.72%
$ 6.09 billion $ 865.8 million
Nov 13, 2023 $ 16.2
-14.50%
$ 5.76 billion $ 836.64 million
Nov 12, 2023 $ 18.93
+12.56%
$ 6.71 billion $ 1.14 billion
Nov 11, 2023 $ 16.82
+14.07%
$ 5.98 billion $ 845.32 million
Nov 10, 2023 $ 14.74
+13.55%
$ 5.24 billion $ 586.93 million
Nov 9, 2023 $ 12.98
-0.11%
$ 4.61 billion $ 448.66 million
Nov 8, 2023 $ 13
+1.36%
$ 4.62 billion $ 190.46 million
Nov 7, 2023 $ 12.83
-2.72%
$ 4.56 billion $ 239.99 million
Nov 6, 2023 $ 13.18
+5.81%
$ 4.68 billion $ 215.33 million
Nov 5, 2023 $ 12.46
+0.90%
$ 4.43 billion $ 203.11 million
Nov 4, 2023 $ 12.35
+1.37%
$ 4.39 billion $ 122.41 million
Nov 3, 2023 $ 12.18
+1.95%
$ 4.33 billion $ 194.79 million
Nov 2, 2023 $ 11.95
-2.40%
$ 4.24 billion $ 307.96 million