Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $37.26
+2.29%
$14.25 billion $268.8 million
May 17, 2024 $36.42
+5.75%
$13.92 billion $410.61 million
May 16, 2024 $34.44
-0.65%
$13.16 billion $303.6 million
May 15, 2024 $34.67
+9.77%
$13.24 billion $410.38 million
May 14, 2024 $31.58
-2.68%
$12.06 billion $363.3 million
May 13, 2024 $32.45
-2.15%
$12.38 billion $396.07 million
May 12, 2024 $33.17
-0.94%
$12.65 billion $153.05 million
May 11, 2024 $33.48
-0.66%
$12.77 billion $237.07 million
May 10, 2024 $33.7
-3.89%
$12.83 billion $403.12 million
May 9, 2024 $35.06
+3.05%
$13.35 billion $305.47 million
May 8, 2024 $34.02
-3.71%
$12.95 billion $425.32 million
May 7, 2024 $35.34
-4.80%
$13.45 billion $374.52 million
May 6, 2024 $37.12
-0.66%
$14.12 billion $574.43 million
May 5, 2024 $37.38
+0.05%
$14.22 billion $379.77 million
May 4, 2024 $37.36
+5.07%
$14.18 billion $382.56 million
May 3, 2024 $35.56
+5.85%
$13.5 billion $348.31 million
May 2, 2024 $33.59
+0.82%
$12.75 billion $348.2 million
May 1, 2024 $33.05
+1.07%
$12.63 billion $621.23 million
Apr 30, 2024 $32.71
-7.31%
$12.39 billion $528.4 million
Apr 29, 2024 $35.29
+3.93%
$13.36 billion $460.35 million
Apr 28, 2024 $33.95
-1.46%
$12.85 billion $237.76 million
Apr 27, 2024 $34.45
+0.13%
$13.03 billion $327.58 million
Apr 26, 2024 $34.41
-3.30%
$13.01 billion $353.39 million
Apr 25, 2024 $35.58
-2.16%
$13.45 billion $425.84 million
Apr 24, 2024 $36.36
-5.06%
$13.75 billion $493.45 million
Apr 23, 2024 $38.29
-2.35%
$14.48 billion $374 million
Apr 22, 2024 $39.21
+5.62%
$14.82 billion $512.58 million
Apr 21, 2024 $37.13
-3.10%
$14.03 billion $412.26 million
Apr 20, 2024 $38.31
+10.56%
$14.48 billion $469.07 million
Apr 19, 2024 $34.65
-0.55%
$13.1 billion $718.47 million
Apr 18, 2024 $34.85
+3.73%
$13.17 billion $660.35 million
Apr 17, 2024 $33.59
-3.38%
$12.69 billion $658.36 million
Apr 16, 2024 $34.76
-1.09%
$13.14 billion $786.37 million
Apr 15, 2024 $35.15
-5.75%
$13.28 billion $1.02 billion
Apr 14, 2024 $37.3
+9.91%
$14.09 billion $1.37 billion
Apr 13, 2024 $33.92
-13.86%
$12.82 billion $1.64 billion
Apr 12, 2024 $39.39
-14.43%
$14.89 billion $1.07 billion
Apr 11, 2024 $46.04
-2.65%
$17.4 billion $442.87 million
Apr 10, 2024 $47.29
+1.75%
$17.87 billion $611.1 million
Apr 9, 2024 $46.48
-6.80%
$17.56 billion $504.18 million
Apr 8, 2024 $49.87
+1.06%
$18.85 billion $552.13 million
Apr 7, 2024 $49.35
+2.44%
$18.65 billion $370.63 million
Apr 6, 2024 $48.18
+6.28%
$18.2 billion $615.52 million
Apr 5, 2024 $45.33
-2.55%
$17.13 billion $507.95 million
Apr 4, 2024 $46.51
+1.37%
$17.57 billion $532.9 million
Apr 3, 2024 $45.89
-2.02%
$17.32 billion $723.29 million
Apr 2, 2024 $46.83
-8.90%
$17.68 billion $966.99 million
Apr 1, 2024 $51.41
-4.96%
$19.4 billion $883.45 million
Mar 31, 2024 $54.09
+2.12%
$20.41 billion $410 million
Mar 30, 2024 $52.97
-0.74%
$19.99 billion $447.49 million