Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 9.63
+0.35%
$ 4.16 billion $ 234.86 million
Mar 11, 3 PM $ 9.6
-0.95%
$ 4.14 billion $ 270.51 million
Mar 11, 2 PM $ 9.69
-0.18%
$ 4.18 billion $ 304.99 million
Mar 11, 1 PM $ 9.71
+1.15%
$ 4.19 billion $ 309.18 million
Mar 11, 12 PM $ 9.6
+0.44%
$ 4.14 billion $ 297.8 million
Mar 11, 11 AM $ 9.56
-0.24%
$ 4.13 billion $ 292.47 million
Mar 11, 10 AM $ 9.58
+0.66%
$ 4.14 billion $ 295.08 million
Mar 11, 9 AM $ 9.52
-0.30%
$ 4.11 billion $ 297.12 million
Mar 11, 8 AM $ 9.55
+0.31%
$ 4.12 billion $ 303.2 million
Mar 11, 7 AM $ 9.52
-1.03%
$ 4.11 billion $ 303.6 million
Mar 11, 6 AM $ 9.61
+1.16%
$ 4.15 billion $ 305.03 million
Mar 11, 5 AM $ 9.5
-1.98%
$ 4.1 billion $ 302.02 million
Mar 11, 4 AM $ 9.69
+1.55%
$ 4.19 billion $ 300.26 million
Mar 11, 3 AM $ 9.55
-0.07%
$ 4.12 billion $ 298.93 million
Mar 11, 2 AM $ 9.55
-0.03%
$ 4.12 billion $ 301.58 million
Mar 11, 1 AM $ 9.56
-0.04%
$ 4.13 billion $ 307.75 million
Mar 11, 12 AM $ 9.56
+0.30%
$ 4.13 billion $ 306.39 million
Mar 10, 11 PM $ 9.53
+0.26%
$ 4.12 billion $ 305.52 million
Mar 10, 10 PM $ 9.51
-0.33%
$ 4.11 billion $ 304.87 million
Mar 10, 9 PM $ 9.54
-0.88%
$ 4.12 billion $ 306.75 million
Mar 10, 8 PM $ 9.62
+0.28%
$ 4.16 billion $ 306.17 million
Mar 10, 7 PM $ 9.6
-0.36%
$ 4.14 billion $ 310.98 million
Mar 10, 6 PM $ 9.63
-2.43%
$ 4.16 billion $ 321.7 million
Mar 10, 5 PM $ 9.87
+0.32%
$ 4.26 billion $ 308.15 million
Mar 10, 4 PM $ 9.84
+0.90%
$ 4.25 billion $ 292.09 million
Mar 10, 3 PM $ 9.75
+1.18%
$ 4.21 billion $ 255.18 million
Mar 10, 2 PM $ 9.64
+2.68%
$ 4.16 billion $ 216.87 million
Mar 10, 1 PM $ 9.39
-0.53%
$ 4.05 billion $ 218.81 million
Mar 10, 12 PM $ 9.44
-0.59%
$ 4.07 billion $ 227.56 million
Mar 10, 11 AM $ 9.49
-0.46%
$ 4.1 billion $ 229.54 million
Mar 10, 10 AM $ 9.53
-0.48%
$ 4.12 billion $ 227.37 million
Mar 10, 9 AM $ 9.58
+1.60%
$ 4.14 billion $ 226.74 million
Mar 10, 8 AM $ 9.43
+0.31%
$ 4.07 billion $ 225.9 million
Mar 10, 7 AM $ 9.4
+0.45%
$ 4.06 billion $ 228.11 million
Mar 10, 6 AM $ 9.36
-0.33%
$ 4.04 billion $ 232.99 million
Mar 10, 5 AM $ 9.39
-0.53%
$ 4.05 billion $ 250.31 million
Mar 10, 4 AM $ 9.44
+1.15%
$ 4.07 billion $ 267.88 million
Mar 10, 3 AM $ 9.33
-1.26%
$ 4.03 billion $ 266.33 million
Mar 10, 2 AM $ 9.45
+1.01%
$ 4.08 billion $ 272.5 million
Mar 10, 1 AM $ 9.35
+0.32%
$ 4.04 billion $ 266.87 million
Mar 10, 12 AM $ 9.32
+0.68%
$ 4.03 billion $ 268.54 million
Mar 9, 11 PM $ 9.26
+0.06%
$ 4 billion $ 268.78 million
Mar 9, 10 PM $ 9.26
-1.13%
$ 4 billion $ 271.03 million
Mar 9, 9 PM $ 9.36
-0.04%
$ 4.04 billion $ 286.35 million
Mar 9, 8 PM $ 9.37
-0.23%
$ 4.04 billion $ 282.99 million
Mar 9, 7 PM $ 9.39
+1.52%
$ 4.05 billion $ 276.23 million
Mar 9, 6 PM $ 9.25
-0.15%
$ 3.99 billion $ 260.64 million
Mar 9, 5 PM $ 9.26
-0.32%
$ 4 billion $ 257.97 million
Mar 9, 4 PM $ 9.29
+0.13%
$ 4.01 billion $ 252.43 million
Mar 9, 3 PM $ 9.28
+0.20%
$ 4.01 billion $ 245.8 million