Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $6.52
+0.68%
$2.81 billion $67.32 million
Aug 11, 12 AM $6.47
+0.60%
$2.8 billion $66.36 million
Aug 10, 11 PM $6.44
+0.17%
$2.78 billion $68 million
Aug 10, 10 PM $6.43
-0.08%
$2.77 billion $72.58 million
Aug 10, 9 PM $6.43
-0.41%
$2.78 billion $74.04 million
Aug 10, 8 PM $6.46
-0.24%
$2.79 billion $74.23 million
Aug 10, 7 PM $6.47
-0.28%
$2.79 billion $75.82 million
Aug 10, 6 PM $6.49
+0.13%
$2.8 billion $78.11 million
Aug 10, 5 PM $6.48
+0.81%
$2.8 billion $78.47 million
Aug 10, 4 PM $6.43
-0.92%
$2.78 billion $77.3 million
Aug 10, 3 PM $6.49
-0.56%
$2.8 billion $75.79 million
Aug 10, 2 PM $6.53
-0.06%
$2.82 billion $74.28 million
Aug 10, 1 PM $6.53
-0.08%
$2.82 billion $72.48 million
Aug 10, 12 PM $6.54
-0.16%
$2.82 billion $71.52 million
Aug 10, 11 AM $6.55
+0.37%
$2.83 billion $69.22 million
Aug 10, 10 AM $6.52
+0.17%
$2.82 billion $69.02 million
Aug 10, 9 AM $6.51
-0.11%
$2.81 billion $69.11 million
Aug 10, 8 AM $6.52
-0.27%
$2.81 billion $68.52 million
Aug 10, 7 AM $6.54
+0.05%
$2.82 billion $67.94 million
Aug 10, 6 AM $6.53
-0.25%
$2.82 billion $67.71 million
Aug 10, 5 AM $6.55
+0.79%
$2.83 billion $66.88 million
Aug 10, 4 AM $6.5
+0.20%
$2.81 billion $66.12 million
Aug 10, 3 AM $6.49
-0.36%
$2.8 billion $65.74 million
Aug 10, 2 AM $6.51
-0.24%
$2.81 billion $66.27 million
Aug 10, 1 AM $6.52
+0.88%
$2.82 billion $65.93 million
Aug 10, 12 AM $6.47
+0.70%
$2.79 billion $65.23 million
Aug 9, 11 PM $6.42
-1.17%
$2.77 billion $63.82 million
Aug 9, 10 PM $6.5
-1.02%
$2.81 billion $59.65 million
Aug 9, 9 PM $6.57
+0.04%
$2.84 billion $60.03 million
Aug 9, 8 PM $6.56
-0.02%
$2.83 billion $59.52 million
Aug 9, 7 PM $6.56
+0.40%
$2.83 billion $58.66 million
Aug 9, 6 PM $6.54
-0.13%
$2.82 billion $54.61 million
Aug 9, 5 PM $6.55
+0.09%
$2.83 billion $54.38 million
Aug 9, 4 PM $6.54
+0.01%
$2.82 billion $54.14 million
Aug 9, 3 PM $6.54
+0.61%
$2.82 billion $51.51 million
Aug 9, 2 PM $6.5
+0.36%
$2.81 billion $51.28 million
Aug 9, 1 PM $6.48
+0.13%
$2.8 billion $52.97 million
Aug 9, 12 PM $6.47
-0.12%
$2.79 billion $52.61 million
Aug 9, 11 AM $6.48
-0.02%
$2.8 billion $52.71 million
Aug 9, 10 AM $6.48
-0.10%
$2.8 billion $55.73 million
Aug 9, 9 AM $6.48
+0.12%
$2.8 billion $58.24 million
Aug 9, 8 AM $6.48
-0.11%
$2.8 billion $59 million
Aug 9, 7 AM $6.48
-0.15%
$2.8 billion $59.31 million
Aug 9, 6 AM $6.49
+0.59%
$2.8 billion $58.47 million
Aug 9, 5 AM $6.45
-0.33%
$2.79 billion $58.34 million
Aug 9, 4 AM $6.48
+0.14%
$2.8 billion $58.34 million
Aug 9, 3 AM $6.47
-0.13%
$2.79 billion $59.26 million
Aug 9, 2 AM $6.47
-0.12%
$2.8 billion $59.42 million
Aug 9, 1 AM $6.48
+0.02%
$2.8 billion $62.7 million
Aug 9, 12 AM $6.48
-0.03%
$2.8 billion $66.91 million