Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 9.48
+0.41%
$ 4.1 billion $ 76.64 million
Apr 26, 10 AM $ 9.45
-0.02%
$ 4.08 billion $ 75.36 million
Apr 26, 9 AM $ 9.45
+0.13%
$ 4.08 billion $ 76.17 million
Apr 26, 8 AM $ 9.44
+0.11%
$ 4.07 billion $ 76.65 million
Apr 26, 7 AM $ 9.43
+0.15%
$ 4.07 billion $ 76.89 million
Apr 26, 6 AM $ 9.41
+0.08%
$ 4.06 billion $ 76.99 million
Apr 26, 5 AM $ 9.41
+0.42%
$ 4.06 billion $ 78.26 million
Apr 26, 4 AM $ 9.37
+0.30%
$ 4.04 billion $ 80.84 million
Apr 26, 3 AM $ 9.34
-0.04%
$ 4.03 billion $ 80.26 million
Apr 26, 2 AM $ 9.34
+0.18%
$ 4.03 billion $ 80.66 million
Apr 26, 1 AM $ 9.32
-0.10%
$ 4.03 billion $ 81.31 million
Apr 26, 12 AM $ 9.33
-0.31%
$ 4.03 billion $ 81.66 million
Apr 25, 11 PM $ 9.36
+0.16%
$ 4.04 billion $ 83.01 million
Apr 25, 10 PM $ 9.35
+0.22%
$ 4.04 billion $ 83.45 million
Apr 25, 9 PM $ 9.33
+0.05%
$ 4.03 billion $ 84.7 million
Apr 25, 8 PM $ 9.32
+0.14%
$ 4.03 billion $ 86.86 million
Apr 25, 7 PM $ 9.31
-0.12%
$ 4.02 billion $ 88.47 million
Apr 25, 6 PM $ 9.32
+0.22%
$ 4.03 billion $ 89.39 million
Apr 25, 5 PM $ 9.3
-0.35%
$ 4.02 billion $ 89.9 million
Apr 25, 4 PM $ 9.34
-0.07%
$ 4.03 billion $ 90.86 million
Apr 25, 3 PM $ 9.34
-0.60%
$ 4.03 billion $ 90.08 million
Apr 25, 2 PM $ 9.4
-0.23%
$ 4.06 billion $ 92.13 million
Apr 25, 1 PM $ 9.42
+0.32%
$ 4.07 billion $ 94.96 million
Apr 25, 12 PM $ 9.39
-0.14%
$ 4.05 billion $ 98.46 million
Apr 25, 11 AM $ 9.4
-0.71%
$ 4.06 billion $ 99.92 million
Apr 25, 10 AM $ 9.47
-0.07%
$ 4.09 billion $ 104.23 million
Apr 25, 9 AM $ 9.48
+0.28%
$ 4.09 billion $ 103.32 million
Apr 25, 8 AM $ 9.45
-0.02%
$ 4.08 billion $ 103.9 million
Apr 25, 7 AM $ 9.45
-0.09%
$ 4.08 billion $ 104.9 million
Apr 25, 6 AM $ 9.46
+0.17%
$ 4.09 billion $ 106.66 million
Apr 25, 5 AM $ 9.45
+0.04%
$ 4.08 billion $ 104.89 million
Apr 25, 4 AM $ 9.44
+0.07%
$ 4.08 billion $ 100.12 million
Apr 25, 3 AM $ 9.44
+0.05%
$ 4.08 billion $ 101.32 million
Apr 25, 2 AM $ 9.43
-0.06%
$ 4.07 billion $ 102.52 million
Apr 25, 1 AM $ 9.44
+0.29%
$ 4.07 billion $ 103.2 million
Apr 25, 12 AM $ 9.41
+0.13%
$ 4.06 billion $ 104.85 million
Apr 24, 11 PM $ 9.4
+0.08%
$ 4.06 billion $ 105.16 million
Apr 24, 10 PM $ 9.39
-0.61%
$ 4.05 billion $ 105.35 million
Apr 24, 9 PM $ 9.45
-0.12%
$ 4.08 billion $ 105.45 million
Apr 24, 8 PM $ 9.46
+0.25%
$ 4.08 billion $ 104.64 million
Apr 24, 7 PM $ 9.43
+0.08%
$ 4.07 billion $ 104.76 million
Apr 24, 6 PM $ 9.43
-0.01%
$ 4.07 billion $ 108.19 million
Apr 24, 5 PM $ 9.43
+0.04%
$ 4.07 billion $ 112.11 million
Apr 24, 4 PM $ 9.43
-0.33%
$ 4.07 billion $ 122.87 million
Apr 24, 3 PM $ 9.46
+0.50%
$ 4.08 billion $ 123.61 million
Apr 24, 2 PM $ 9.41
-0.04%
$ 4.06 billion $ 128.14 million
Apr 24, 1 PM $ 9.41
+0.06%
$ 4.06 billion $ 128.6 million
Apr 24, 12 PM $ 9.41
-0.27%
$ 4.06 billion $ 126.44 million
Apr 24, 11 AM $ 9.43
+0.32%
$ 4.07 billion $ 129.26 million
Apr 24, 10 AM $ 9.4
+0.52%
$ 4.06 billion $ 125.49 million