Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 6.51
+0.41%
$ 2.81 billion $ 211.01 million
Jun 23, 11 PM $ 6.49
+0.24%
$ 2.8 billion $ 207.03 million
Jun 23, 10 PM $ 6.47
+0.67%
$ 2.79 billion $ 202.82 million
Jun 23, 9 PM $ 6.43
+0.32%
$ 2.78 billion $ 199.06 million
Jun 23, 8 PM $ 6.41
+1.06%
$ 2.77 billion $ 194.5 million
Jun 23, 7 PM $ 6.34
+0.61%
$ 2.74 billion $ 182.55 million
Jun 23, 6 PM $ 6.3
+0.29%
$ 2.72 billion $ 179.88 million
Jun 23, 5 PM $ 6.28
-0.83%
$ 2.71 billion $ 178.87 million
Jun 23, 4 PM $ 6.34
-0.19%
$ 2.74 billion $ 176.06 million
Jun 23, 3 PM $ 6.35
+0.40%
$ 2.74 billion $ 171.1 million
Jun 23, 2 PM $ 6.32
+0.89%
$ 2.73 billion $ 166.93 million
Jun 23, 1 PM $ 6.27
+0.26%
$ 2.71 billion $ 155.85 million
Jun 23, 12 PM $ 6.25
-0.03%
$ 2.7 billion $ 156.15 million
Jun 23, 11 AM $ 6.25
+0.89%
$ 2.7 billion $ 154.52 million
Jun 23, 10 AM $ 6.2
-0.12%
$ 2.68 billion $ 154.35 million
Jun 23, 9 AM $ 6.2
+1.34%
$ 2.68 billion $ 150.33 million
Jun 23, 8 AM $ 6.12
-0.61%
$ 2.64 billion $ 144.7 million
Jun 23, 7 AM $ 6.16
-0.14%
$ 2.66 billion $ 140.84 million
Jun 23, 6 AM $ 6.17
-1.05%
$ 2.66 billion $ 138.66 million
Jun 23, 5 AM $ 6.23
-0.66%
$ 2.69 billion $ 131.23 million
Jun 23, 4 AM $ 6.28
-0.48%
$ 2.71 billion $ 130.93 million
Jun 23, 3 AM $ 6.31
+0.01%
$ 2.72 billion $ 131.42 million
Jun 23, 2 AM $ 6.31
+0.66%
$ 2.72 billion $ 134.35 million
Jun 23, 1 AM $ 6.26
-0.09%
$ 2.71 billion $ 133.44 million
Jun 23, 12 AM $ 6.27
+0.49%
$ 2.71 billion $ 137.35 million
Jun 22, 11 PM $ 6.24
+0.45%
$ 2.69 billion $ 137.98 million
Jun 22, 10 PM $ 6.21
-0.51%
$ 2.68 billion $ 139.22 million
Jun 22, 9 PM $ 6.24
-0.49%
$ 2.7 billion $ 139.38 million
Jun 22, 8 PM $ 6.27
+0.00%
$ 2.71 billion $ 143.38 million
Jun 22, 7 PM $ 6.27
+0.01%
$ 2.71 billion $ 145.39 million
Jun 22, 6 PM $ 6.27
-0.68%
$ 2.71 billion $ 143.95 million
Jun 22, 5 PM $ 6.32
+0.06%
$ 2.73 billion $ 142.94 million
Jun 22, 4 PM $ 6.31
+0.13%
$ 2.73 billion $ 142.12 million
Jun 22, 3 PM $ 6.3
-0.39%
$ 2.72 billion $ 142.08 million
Jun 22, 2 PM $ 6.33
-1.99%
$ 2.73 billion $ 140.63 million
Jun 22, 1 PM $ 6.46
+1.01%
$ 2.79 billion $ 141.24 million
Jun 22, 12 PM $ 6.39
+0.45%
$ 2.76 billion $ 134.05 million
Jun 22, 11 AM $ 6.36
+1.45%
$ 2.75 billion $ 130.78 million
Jun 22, 10 AM $ 6.27
+0.47%
$ 2.71 billion $ 128.73 million
Jun 22, 9 AM $ 6.24
-0.35%
$ 2.7 billion $ 133.27 million
Jun 22, 8 AM $ 6.27
-0.33%
$ 2.71 billion $ 136.93 million
Jun 22, 7 AM $ 6.28
+0.54%
$ 2.71 billion $ 137.44 million
Jun 22, 6 AM $ 6.25
-0.68%
$ 2.7 billion $ 139.66 million
Jun 22, 5 AM $ 6.3
+0.31%
$ 2.72 billion $ 126.21 million
Jun 22, 4 AM $ 6.28
+0.81%
$ 2.71 billion $ 126.04 million
Jun 22, 3 AM $ 6.23
-0.15%
$ 2.69 billion $ 125.69 million
Jun 22, 2 AM $ 6.24
-0.55%
$ 2.69 billion $ 123.22 million
Jun 22, 1 AM $ 6.27
+1.14%
$ 2.71 billion $ 123.31 million
Jun 22, 12 AM $ 6.2
+1.41%
$ 2.68 billion $ 120.37 million
Jun 21, 11 PM $ 6.11
-0.59%
$ 2.64 billion $ 123.69 million