Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.56 million
8:44 PM $ 6.58
-0.03%
$ 2.84 billion $ 91.55 million
8:43 PM $ 6.59
+0.02%
$ 2.84 billion $ 91.51 million
8:42 PM $ 6.58
+0.08%
$ 2.84 billion $ 91.45 million
8:41 PM $ 6.58
+0.02%
$ 2.84 billion $ 91.31 million
8:40 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.19 million
8:39 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.17 million
8:38 PM $ 6.58
-0.06%
$ 2.84 billion $ 91.12 million
8:37 PM $ 6.58
-0.06%
$ 2.84 billion $ 91.08 million
8:36 PM $ 6.59
+0.09%
$ 2.84 billion $ 90.77 million
8:35 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.62 million
8:34 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.61 million
8:33 PM $ 6.58
-0.03%
$ 2.84 billion $ 90.56 million
8:32 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.53 million
8:31 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.4 million
8:30 PM $ 6.58
+0.05%
$ 2.84 billion $ 90.36 million
8:29 PM $ 6.57
-0.06%
$ 2.84 billion $ 90.2 million
8:28 PM $ 6.58
-0.02%
$ 2.84 billion $ 90.15 million
8:27 PM $ 6.58
-0.06%
$ 2.84 billion $ 90.15 million
8:26 PM $ 6.58
-0.01%
$ 2.84 billion $ 90.14 million
8:25 PM $ 6.58
+0.01%
$ 2.84 billion $ 90.14 million
8:24 PM $ 6.58
-0.03%
$ 2.84 billion $ 90.13 million
8:23 PM $ 6.58
-0.02%
$ 2.84 billion $ 90.12 million
8:22 PM $ 6.59
-0.05%
$ 2.84 billion $ 90.1 million
8:21 PM $ 6.59
-0.07%
$ 2.84 billion $ 90.04 million
8:20 PM $ 6.59
+0.01%
$ 2.84 billion $ 90.01 million
8:19 PM $ 6.59
+0.01%
$ 2.85 billion $ 90 million
8:18 PM $ 6.59
-0.01%
$ 2.85 billion $ 90 million
8:17 PM $ 6.59
+0.00%
$ 2.85 billion $ 89.99 million
8:16 PM $ 6.59
+0.03%
$ 2.85 billion $ 89.98 million
8:15 PM $ 6.59
-0.01%
$ 2.85 billion $ 90 million
8:14 PM $ 6.59
-0.02%
$ 2.85 billion $ 90 million
8:13 PM $ 6.59
+0.02%
$ 2.85 billion $ 89.99 million
8:12 PM $ 6.59
+0.08%
$ 2.85 billion $ 89.98 million
8:11 PM $ 6.59
+0.03%
$ 2.85 billion $ 89.94 million
8:10 PM $ 6.58
-0.02%
$ 2.85 billion $ 89.93 million
8:09 PM $ 6.58
+0.05%
$ 2.84 billion $ 89.91 million
8:08 PM $ 6.58
+0.02%
$ 2.84 billion $ 89.89 million
8:07 PM $ 6.58
-0.07%
$ 2.84 billion $ 89.86 million
8:06 PM $ 6.58
-0.09%
$ 2.84 billion $ 89.76 million
8:05 PM $ 6.59
+0.04%
$ 2.84 billion $ 89.72 million
8:04 PM $ 6.59
+0.01%
$ 2.84 billion $ 89.57 million
8:03 PM $ 6.59
-0.06%
$ 2.84 billion $ 89.67 million
8:02 PM $ 6.59
-0.02%
$ 2.84 billion $ 89.66 million
8:01 PM $ 6.59
+0.04%
$ 2.84 billion $ 89.47 million
8:00 PM $ 6.59
+0.03%
$ 2.84 billion $ 89.39 million
7:59 PM $ 6.59
-0.03%
$ 2.84 billion $ 89.36 million
7:58 PM $ 6.59
+0.00%
$ 2.84 billion $ 89.32 million
7:57 PM $ 6.59
+0.16%
$ 2.84 billion $ 89.25 million
7:56 PM $ 6.58
+0.04%
$ 2.84 billion $ 88.68 million