Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 9.41
-0.01%
$ 4.06 billion $ 237.55 million
1:21 PM $ 9.41
+0.00%
$ 4.06 billion $ 237.59 million
1:20 PM $ 9.41
+0.04%
$ 4.06 billion $ 237.62 million
1:19 PM $ 9.41
-0.02%
$ 4.06 billion $ 237.73 million
1:18 PM $ 9.41
+0.00%
$ 4.06 billion $ 237.78 million
1:17 PM $ 9.41
+0.00%
$ 4.06 billion $ 237.84 million
1:16 PM $ 9.41
-0.01%
$ 4.06 billion $ 237.87 million
1:15 PM $ 9.41
-0.07%
$ 4.06 billion $ 237.9 million
1:14 PM $ 9.42
-0.04%
$ 4.07 billion $ 237.81 million
1:13 PM $ 9.42
-0.03%
$ 4.07 billion $ 237.81 million
1:12 PM $ 9.42
-0.01%
$ 4.07 billion $ 237.79 million
1:11 PM $ 9.43
-0.01%
$ 4.07 billion $ 237.75 million
1:10 PM $ 9.43
-0.06%
$ 4.07 billion $ 237.79 million
1:09 PM $ 9.43
+0.08%
$ 4.07 billion $ 237.71 million
1:08 PM $ 9.42
+0.03%
$ 4.07 billion $ 237.62 million
1:07 PM $ 9.42
-0.01%
$ 4.07 billion $ 237.52 million
1:06 PM $ 9.42
+0.06%
$ 4.07 billion $ 237.52 million
1:05 PM $ 9.42
+0.00%
$ 4.07 billion $ 237.51 million
1:04 PM $ 9.42
-0.04%
$ 4.07 billion $ 237.98 million
1:03 PM $ 9.42
+0.09%
$ 4.07 billion $ 238.09 million
1:02 PM $ 9.41
-0.12%
$ 4.07 billion $ 238.06 million
1:01 PM $ 9.42
-0.08%
$ 4.07 billion $ 238.04 million
1:00 PM $ 9.43
-0.04%
$ 4.07 billion $ 238.1 million
12:59 PM $ 9.43
+0.01%
$ 4.07 billion $ 238.03 million
12:58 PM $ 9.43
-0.01%
$ 4.07 billion $ 238.05 million
12:57 PM $ 9.43
+0.00%
$ 4.07 billion $ 238.03 million
12:56 PM $ 9.43
+0.00%
$ 4.07 billion $ 238.03 million
12:55 PM $ 9.43
+0.02%
$ 4.07 billion $ 237.98 million
12:54 PM $ 9.43
+0.01%
$ 4.07 billion $ 237.83 million
12:53 PM $ 9.43
-0.01%
$ 4.07 billion $ 237.73 million
12:52 PM $ 9.43
+0.00%
$ 4.07 billion $ 237.73 million
12:51 PM $ 9.43
-0.01%
$ 4.07 billion $ 237.71 million
12:50 PM $ 9.43
+0.03%
$ 4.07 billion $ 237.69 million
12:49 PM $ 9.43
+0.02%
$ 4.07 billion $ 237.62 million
12:48 PM $ 9.43
+0.01%
$ 4.07 billion $ 237.77 million
12:47 PM $ 9.43
+0.03%
$ 4.07 billion $ 237.81 million
12:46 PM $ 9.43
+0.00%
$ 4.07 billion $ 237.86 million
12:45 PM $ 9.43
+0.01%
$ 4.07 billion $ 238 million
12:44 PM $ 9.43
+0.01%
$ 4.07 billion $ 238 million
12:43 PM $ 9.42
-0.02%
$ 4.07 billion $ 238.04 million
12:42 PM $ 9.43
-0.01%
$ 4.07 billion $ 238.06 million
12:41 PM $ 9.43
-0.02%
$ 4.07 billion $ 238.06 million
12:40 PM $ 9.43
+0.03%
$ 4.07 billion $ 237.92 million
12:39 PM $ 9.43
+0.05%
$ 4.07 billion $ 237.62 million
12:38 PM $ 9.42
+0.00%
$ 4.07 billion $ 237.61 million
12:37 PM $ 9.42
+0.08%
$ 4.07 billion $ 237.46 million
12:36 PM $ 9.41
+0.01%
$ 4.07 billion $ 237.4 million
12:35 PM $ 9.41
+0.05%
$ 4.07 billion $ 237.4 million
12:34 PM $ 9.41
+0.02%
$ 4.06 billion $ 237.47 million
12:33 PM $ 9.41
+0.03%
$ 4.06 billion $ 237.47 million