Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $53.36
-2.26%
$20.14 billion $524.04 million
Mar 28, 2024 $54.59
+0.98%
$20.6 billion $537.58 million
Mar 27, 2024 $54.06
-3.12%
$20.4 billion $986.56 million
Mar 26, 2024 $55.8
-3.50%
$21.06 billion $1.02 billion
Mar 25, 2024 $57.82
+3.86%
$21.82 billion $1.17 billion
Mar 24, 2024 $55.67
+4.27%
$21.01 billion $629.92 million
Mar 23, 2024 $53.39
-0.02%
$20.15 billion $797.84 million
Mar 22, 2024 $53.4
-0.81%
$20.15 billion $1.49 billion
Mar 21, 2024 $53.84
-5.74%
$20.32 billion $1.16 billion
Mar 20, 2024 $57.11
+6.46%
$21.55 billion $2.04 billion
Mar 19, 2024 $53.65
-11.47%
$20.24 billion $2.74 billion
Mar 18, 2024 $60.59
+4.01%
$22.86 billion $2.97 billion
Mar 17, 2024 $58.25
+8.75%
$21.98 billion $1.56 billion
Mar 16, 2024 $53.56
-8.51%
$20.21 billion $2.45 billion
Mar 15, 2024 $58.54
+8.46%
$22.09 billion $2.75 billion
Mar 14, 2024 $53.97
-1.68%
$20.36 billion $1.75 billion
Mar 13, 2024 $54.9
-1.21%
$20.71 billion $1.42 billion
Mar 12, 2024 $55.57
+13.42%
$20.97 billion $2.77 billion
Mar 11, 2024 $48.99
+16.49%
$18.48 billion $1.79 billion
Mar 10, 2024 $42.05
-2.06%
$15.87 billion $547.89 million
Mar 9, 2024 $42.94
+0.67%
$16.2 billion $437.23 million
Mar 8, 2024 $42.66
-1.34%
$16.09 billion $672.1 million
Mar 7, 2024 $43.23
+4.05%
$16.31 billion $929.2 million
Mar 6, 2024 $41.55
+5.35%
$15.68 billion $796.04 million
Mar 5, 2024 $39.44
-8.44%
$14.88 billion $1.56 billion
Mar 4, 2024 $43.08
+1.09%
$16.25 billion $859.1 million
Mar 3, 2024 $42.61
-4.04%
$16.07 billion $660.27 million
Mar 2, 2024 $44.41
+3.69%
$16.75 billion $752.15 million
Mar 1, 2024 $42.83
+4.69%
$16.16 billion $661.46 million
Feb 29, 2024 $40.91
+1.49%
$15.43 billion $1.04 billion
Feb 28, 2024 $40.31
+2.65%
$15.2 billion $810.87 million
Feb 27, 2024 $39.27
-0.09%
$14.81 billion $410.35 million
Feb 26, 2024 $39.31
+4.90%
$14.83 billion $497.61 million
Feb 25, 2024 $37.47
+1.90%
$14.13 billion $244.24 million
Feb 24, 2024 $36.77
+2.38%
$13.87 billion $270.75 million
Feb 23, 2024 $35.92
-2.40%
$13.55 billion $370.4 million
Feb 22, 2024 $36.8
-2.20%
$13.54 billion $342.94 million
Feb 21, 2024 $37.63
-2.33%
$13.83 billion $410.05 million
Feb 20, 2024 $38.53
-2.46%
$14.16 billion $528.75 million
Feb 19, 2024 $39.5
-1.95%
$14.52 billion $495.07 million
Feb 18, 2024 $40.28
+1.30%
$14.81 billion $331.66 million
Feb 17, 2024 $39.77
-1.26%
$14.62 billion $329.98 million
Feb 16, 2024 $40.28
-3.10%
$14.8 billion $452.03 million
Feb 15, 2024 $41.57
-1.58%
$15.27 billion $771.2 million
Feb 14, 2024 $42.23
+6.27%
$15.52 billion $689.61 million
Feb 13, 2024 $39.74
-3.15%
$14.61 billion $610.24 million
Feb 12, 2024 $41.04
+3.29%
$15.08 billion $698.68 million
Feb 11, 2024 $39.73
-1.22%
$14.6 billion $397.71 million
Feb 10, 2024 $40.22
+5.89%
$14.78 billion $575.54 million
Feb 9, 2024 $37.99
+7.27%
$13.96 billion $638.25 million