Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 6.11
-0.59%
$ 2.64 billion $ 123.69 million
Jun 21, 10 PM $ 6.15
-0.37%
$ 2.66 billion $ 124.24 million
Jun 21, 9 PM $ 6.17
-0.47%
$ 2.66 billion $ 129.66 million
Jun 21, 8 PM $ 6.2
-1.01%
$ 2.68 billion $ 131.6 million
Jun 21, 7 PM $ 6.26
-0.01%
$ 2.7 billion $ 132.23 million
Jun 21, 6 PM $ 6.26
+0.12%
$ 2.7 billion $ 134.01 million
Jun 21, 5 PM $ 6.26
-0.25%
$ 2.7 billion $ 135.12 million
Jun 21, 4 PM $ 6.27
-0.87%
$ 2.71 billion $ 135.56 million
Jun 21, 3 PM $ 6.33
+0.15%
$ 2.73 billion $ 134.05 million
Jun 21, 2 PM $ 6.32
+0.48%
$ 2.73 billion $ 139.41 million
Jun 21, 1 PM $ 6.29
+0.13%
$ 2.71 billion $ 147.37 million
Jun 21, 12 PM $ 6.28
+0.15%
$ 2.71 billion $ 172.48 million
Jun 21, 11 AM $ 6.27
-0.58%
$ 2.71 billion $ 174.12 million
Jun 21, 10 AM $ 6.31
-0.21%
$ 2.72 billion $ 175.37 million
Jun 21, 9 AM $ 6.32
+0.63%
$ 2.73 billion $ 174.85 million
Jun 21, 8 AM $ 6.28
-0.15%
$ 2.71 billion $ 175.64 million
Jun 21, 7 AM $ 6.29
+0.80%
$ 2.72 billion $ 178.67 million
Jun 21, 6 AM $ 6.24
+0.37%
$ 2.69 billion $ 238.07 million
Jun 21, 5 AM $ 6.22
-0.46%
$ 2.68 billion $ 254.79 million
Jun 21, 4 AM $ 6.24
-0.27%
$ 2.7 billion $ 259.35 million
Jun 21, 3 AM $ 6.26
+0.40%
$ 2.7 billion $ 261.73 million
Jun 21, 2 AM $ 6.24
-0.33%
$ 2.69 billion $ 264.55 million
Jun 21, 1 AM $ 6.26
-0.04%
$ 2.7 billion $ 268.23 million
Jun 21, 12 AM $ 6.26
+0.26%
$ 2.7 billion $ 269.01 million
Jun 20, 11 PM $ 6.24
+0.02%
$ 2.7 billion $ 271.19 million
Jun 20, 10 PM $ 6.24
+0.98%
$ 2.7 billion $ 275.2 million
Jun 20, 9 PM $ 6.18
+0.66%
$ 2.67 billion $ 272.86 million
Jun 20, 8 PM $ 6.14
+0.43%
$ 2.65 billion $ 272.41 million
Jun 20, 7 PM $ 6.11
+0.38%
$ 2.64 billion $ 282.21 million
Jun 20, 6 PM $ 6.09
-0.28%
$ 2.63 billion $ 325.72 million
Jun 20, 5 PM $ 6.11
-0.52%
$ 2.64 billion $ 379.92 million
Jun 20, 4 PM $ 6.14
-0.11%
$ 2.65 billion $ 387.16 million
Jun 20, 3 PM $ 6.15
+0.67%
$ 2.65 billion $ 392.92 million
Jun 20, 2 PM $ 6.11
-0.29%
$ 2.64 billion $ 391.44 million
Jun 20, 1 PM $ 6.13
-0.64%
$ 2.64 billion $ 384.35 million
Jun 20, 12 PM $ 6.16
+0.13%
$ 2.66 billion $ 366.22 million
Jun 20, 11 AM $ 6.16
-0.86%
$ 2.66 billion $ 369.03 million
Jun 20, 10 AM $ 6.21
+0.36%
$ 2.68 billion $ 370.45 million
Jun 20, 9 AM $ 6.19
+0.41%
$ 2.67 billion $ 369.27 million
Jun 20, 8 AM $ 6.16
+0.28%
$ 2.66 billion $ 372.01 million
Jun 20, 7 AM $ 6.14
+3.77%
$ 2.65 billion $ 371.85 million
Jun 20, 6 AM $ 5.92
-1.69%
$ 2.56 billion $ 322.02 million
Jun 20, 5 AM $ 6.02
+0.80%
$ 2.6 billion $ 314.56 million
Jun 20, 4 AM $ 5.97
+0.40%
$ 2.58 billion $ 314.98 million
Jun 20, 3 AM $ 5.95
+0.09%
$ 2.57 billion $ 324.46 million
Jun 20, 2 AM $ 5.94
-0.04%
$ 2.57 billion $ 334.22 million
Jun 20, 1 AM $ 5.95
+0.55%
$ 2.57 billion $ 335.32 million
Jun 20, 12 AM $ 5.91
+0.24%
$ 2.55 billion $ 331.57 million
Jun 19, 11 PM $ 5.9
-0.62%
$ 2.55 billion $ 324.58 million
Jun 19, 10 PM $ 5.94
-0.01%
$ 2.56 billion $ 320.78 million