Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 9.4
+0.52%
$ 4.06 billion $ 125.49 million
Apr 24, 9 AM $ 9.35
-0.16%
$ 4.04 billion $ 128.49 million
Apr 24, 8 AM $ 9.37
+0.07%
$ 4.05 billion $ 129.31 million
Apr 24, 7 AM $ 9.36
-0.12%
$ 4.04 billion $ 129.12 million
Apr 24, 6 AM $ 9.37
+0.17%
$ 4.05 billion $ 129.53 million
Apr 24, 5 AM $ 9.36
+0.47%
$ 4.04 billion $ 135.4 million
Apr 24, 4 AM $ 9.31
-0.07%
$ 4.02 billion $ 143.31 million
Apr 24, 3 AM $ 9.32
-0.48%
$ 4.02 billion $ 142.79 million
Apr 24, 2 AM $ 9.37
-0.65%
$ 4.04 billion $ 145.54 million
Apr 24, 1 AM $ 9.43
+0.20%
$ 4.07 billion $ 148.97 million
Apr 24, 12 AM $ 9.41
+0.31%
$ 4.06 billion $ 149.7 million
Apr 23, 11 PM $ 9.38
+0.25%
$ 4.05 billion $ 162.45 million
Apr 23, 10 PM $ 9.36
+0.12%
$ 4.04 billion $ 167.81 million
Apr 23, 9 PM $ 9.35
+0.31%
$ 4.04 billion $ 167.98 million
Apr 23, 8 PM $ 9.32
+0.43%
$ 4.02 billion $ 168.07 million
Apr 23, 7 PM $ 9.28
+0.04%
$ 4.01 billion $ 167.22 million
Apr 23, 6 PM $ 9.27
+0.14%
$ 4 billion $ 166.42 million
Apr 23, 5 PM $ 9.26
-0.88%
$ 4 billion $ 162.93 million
Apr 23, 4 PM $ 9.34
-0.54%
$ 4.03 billion $ 151.65 million
Apr 23, 3 PM $ 9.39
+0.42%
$ 4.05 billion $ 152.54 million
Apr 23, 2 PM $ 9.35
+0.84%
$ 4.04 billion $ 150.76 million
Apr 23, 1 PM $ 9.27
-0.12%
$ 4 billion $ 152.79 million
Apr 23, 12 PM $ 9.28
-0.01%
$ 4.01 billion $ 157.46 million
Apr 23, 11 AM $ 9.29
+0.69%
$ 4.01 billion $ 156.16 million
Apr 23, 10 AM $ 9.22
-0.22%
$ 3.98 billion $ 157.1 million
Apr 23, 9 AM $ 9.24
-0.43%
$ 3.99 billion $ 164.23 million
Apr 23, 8 AM $ 9.28
+0.01%
$ 4.01 billion $ 166.6 million
Apr 23, 7 AM $ 9.28
-0.44%
$ 4.01 billion $ 167.14 million
Apr 23, 6 AM $ 9.32
+0.54%
$ 4.03 billion $ 169.43 million
Apr 23, 5 AM $ 9.27
-0.45%
$ 4 billion $ 166.83 million
Apr 23, 4 AM $ 9.31
+0.53%
$ 4.02 billion $ 172.62 million
Apr 23, 3 AM $ 9.27
-0.41%
$ 4 billion $ 174.92 million
Apr 23, 2 AM $ 9.3
-0.29%
$ 4.02 billion $ 177.95 million
Apr 23, 1 AM $ 9.33
-0.18%
$ 4.03 billion $ 191.24 million
Apr 23, 12 AM $ 9.35
+0.07%
$ 4.04 billion $ 191.82 million
Apr 22, 11 PM $ 9.34
-0.95%
$ 4.03 billion $ 182.35 million
Apr 22, 10 PM $ 9.43
-0.49%
$ 4.07 billion $ 178.68 million
Apr 22, 9 PM $ 9.48
+0.35%
$ 4.09 billion $ 178.25 million
Apr 22, 8 PM $ 9.44
-0.31%
$ 4.08 billion $ 177.94 million
Apr 22, 7 PM $ 9.47
-0.58%
$ 4.09 billion $ 184.68 million
Apr 22, 6 PM $ 9.53
-0.07%
$ 4.11 billion $ 188.89 million
Apr 22, 5 PM $ 9.53
+0.39%
$ 4.12 billion $ 191.41 million
Apr 22, 4 PM $ 9.5
-0.57%
$ 4.1 billion $ 200.15 million
Apr 22, 3 PM $ 9.55
-0.13%
$ 4.12 billion $ 201.19 million
Apr 22, 2 PM $ 9.56
+0.11%
$ 4.13 billion $ 202.51 million
Apr 22, 1 PM $ 9.55
+0.34%
$ 4.13 billion $ 202.82 million
Apr 22, 12 PM $ 9.52
-0.49%
$ 4.11 billion $ 202.77 million
Apr 22, 11 AM $ 9.57
-0.11%
$ 4.13 billion $ 212.43 million
Apr 22, 10 AM $ 9.58
-0.31%
$ 4.14 billion $ 223.87 million
Apr 22, 9 AM $ 9.61
+0.52%
$ 4.15 billion $ 215.93 million