Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 9.28
+0.20%
$ 4.01 billion $ 245.8 million
Mar 9, 2 PM $ 9.26
-0.29%
$ 4 billion $ 241.23 million
Mar 9, 1 PM $ 9.29
+1.68%
$ 4.01 billion $ 226.56 million
Mar 9, 12 PM $ 9.13
+0.50%
$ 3.94 billion $ 217.28 million
Mar 9, 11 AM $ 9.09
+0.26%
$ 3.92 billion $ 219.41 million
Mar 9, 10 AM $ 9.06
-0.55%
$ 3.91 billion $ 219.22 million
Mar 9, 9 AM $ 9.11
+0.28%
$ 3.93 billion $ 218.81 million
Mar 9, 8 AM $ 9.09
+0.07%
$ 3.92 billion $ 213.64 million
Mar 9, 7 AM $ 9.08
-0.45%
$ 3.92 billion $ 207.96 million
Mar 9, 6 AM $ 9.12
-0.98%
$ 3.94 billion $ 199.5 million
Mar 9, 5 AM $ 9.21
+2.40%
$ 3.98 billion $ 180.36 million
Mar 9, 4 AM $ 9
+0.27%
$ 3.88 billion $ 160.69 million
Mar 9, 3 AM $ 8.97
+0.58%
$ 3.87 billion $ 160.69 million
Mar 9, 2 AM $ 8.92
+0.76%
$ 3.85 billion $ 151.41 million
Mar 9, 1 AM $ 8.85
-0.59%
$ 3.82 billion $ 152.85 million
Mar 9, 12 AM $ 8.91
+1.01%
$ 3.85 billion $ 149.39 million
Mar 8, 11 PM $ 8.82
-0.27%
$ 3.81 billion $ 144.71 million
Mar 8, 10 PM $ 8.84
-0.77%
$ 3.82 billion $ 141.12 million
Mar 8, 9 PM $ 8.91
-0.31%
$ 3.85 billion $ 123.76 million
Mar 8, 8 PM $ 8.94
-0.22%
$ 3.86 billion $ 121.32 million
Mar 8, 7 PM $ 8.96
+1.18%
$ 3.87 billion $ 121.15 million
Mar 8, 6 PM $ 8.85
-0.01%
$ 3.82 billion $ 122.28 million
Mar 8, 5 PM $ 8.85
+0.24%
$ 3.82 billion $ 125.85 million
Mar 8, 4 PM $ 8.83
-0.40%
$ 3.81 billion $ 124.96 million
Mar 8, 3 PM $ 8.87
-0.31%
$ 3.83 billion $ 123.16 million
Mar 8, 2 PM $ 8.9
-0.02%
$ 3.84 billion $ 123.96 million
Mar 8, 1 PM $ 8.9
-0.68%
$ 3.84 billion $ 126.98 million
Mar 8, 12 PM $ 8.96
+0.49%
$ 3.87 billion $ 123 million
Mar 8, 11 AM $ 8.91
-0.73%
$ 3.85 billion $ 116.58 million
Mar 8, 10 AM $ 8.98
+0.53%
$ 3.88 billion $ 114.66 million
Mar 8, 9 AM $ 8.93
+0.66%
$ 3.86 billion $ 112.92 million
Mar 8, 8 AM $ 8.87
-0.06%
$ 3.83 billion $ 110.62 million
Mar 8, 7 AM $ 8.88
+0.21%
$ 3.83 billion $ 108.94 million
Mar 8, 6 AM $ 8.86
-0.05%
$ 3.83 billion $ 109.3 million
Mar 8, 5 AM $ 8.86
+0.54%
$ 3.83 billion $ 110.82 million
Mar 8, 4 AM $ 8.82
-0.41%
$ 3.81 billion $ 114.58 million
Mar 8, 3 AM $ 8.85
+0.26%
$ 3.82 billion $ 117.89 million
Mar 8, 2 AM $ 8.83
-0.87%
$ 3.81 billion $ 118.81 million
Mar 8, 1 AM $ 8.91
+0.19%
$ 3.85 billion $ 116.1 million
Mar 8, 12 AM $ 8.89
-0.18%
$ 3.84 billion $ 116.66 million
Mar 7, 11 PM $ 8.91
+0.24%
$ 3.85 billion $ 117.95 million
Mar 7, 10 PM $ 8.89
-0.55%
$ 3.84 billion $ 122.92 million
Mar 7, 9 PM $ 8.93
+0.11%
$ 3.86 billion $ 122.12 million
Mar 7, 8 PM $ 8.92
+0.45%
$ 3.85 billion $ 129.43 million
Mar 7, 7 PM $ 8.88
-0.65%
$ 3.84 billion $ 131.68 million
Mar 7, 6 PM $ 8.94
-0.56%
$ 3.86 billion $ 130.09 million
Mar 7, 5 PM $ 8.99
+0.17%
$ 3.88 billion $ 129.89 million
Mar 7, 4 PM $ 8.98
+0.13%
$ 3.88 billion $ 141.95 million
Mar 7, 3 PM $ 8.97
-0.30%
$ 3.87 billion $ 152.97 million
Mar 7, 2 PM $ 8.99
+0.00%
$ 3.88 billion $ 161.2 million