Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $6.48
-0.03%
$2.8 billion $66.91 million
Aug 8, 11 PM $6.48
+0.17%
$2.8 billion $66.62 million
Aug 8, 10 PM $6.47
-0.67%
$2.79 billion $66.92 million
Aug 8, 9 PM $6.52
-0.06%
$2.81 billion $65.83 million
Aug 8, 8 PM $6.52
-0.12%
$2.81 billion $66.09 million
Aug 8, 7 PM $6.53
-0.08%
$2.82 billion $65.57 million
Aug 8, 6 PM $6.53
-0.16%
$2.82 billion $66.9 million
Aug 8, 5 PM $6.54
-0.11%
$2.82 billion $67.41 million
Aug 8, 4 PM $6.55
+0.07%
$2.83 billion $70.75 million
Aug 8, 3 PM $6.55
-0.13%
$2.83 billion $71.12 million
Aug 8, 2 PM $6.55
+0.50%
$2.83 billion $72.09 million
Aug 8, 1 PM $6.52
-0.29%
$2.82 billion $73.78 million
Aug 8, 12 PM $6.54
-0.19%
$2.82 billion $74.43 million
Aug 8, 11 AM $6.55
+0.42%
$2.83 billion $79.51 million
Aug 8, 10 AM $6.53
-0.28%
$2.82 billion $77.78 million
Aug 8, 9 AM $6.54
+0.17%
$2.83 billion $77.32 million
Aug 8, 8 AM $6.53
+0.18%
$2.82 billion $80.31 million
Aug 8, 7 AM $6.52
+0.06%
$2.82 billion $80.96 million
Aug 8, 6 AM $6.52
-0.23%
$2.81 billion $81.71 million
Aug 8, 5 AM $6.53
+0.11%
$2.82 billion $82.31 million
Aug 8, 4 AM $6.53
-0.02%
$2.82 billion $82.7 million
Aug 8, 3 AM $6.53
-0.13%
$2.82 billion $84.31 million
Aug 8, 2 AM $6.54
-0.26%
$2.82 billion $84.86 million
Aug 8, 1 AM $6.55
+1.81%
$2.83 billion $83.58 million
Aug 8, 12 AM $6.44
+0.07%
$2.78 billion $79.76 million
Aug 7, 11 PM $6.43
+0.12%
$2.78 billion $80.22 million
Aug 7, 10 PM $6.42
-0.41%
$2.77 billion $80.56 million
Aug 7, 9 PM $6.45
+0.07%
$2.79 billion $80.34 million
Aug 7, 8 PM $6.45
+0.04%
$2.78 billion $79.97 million
Aug 7, 7 PM $6.44
+0.62%
$2.78 billion $80.6 million
Aug 7, 6 PM $6.4
+0.19%
$2.76 billion $79.9 million
Aug 7, 5 PM $6.39
-0.29%
$2.76 billion $81.4 million
Aug 7, 4 PM $6.41
-0.46%
$2.77 billion $79.65 million
Aug 7, 3 PM $6.44
+0.19%
$2.78 billion $83.17 million
Aug 7, 2 PM $6.43
-0.81%
$2.78 billion $85.45 million
Aug 7, 1 PM $6.48
-0.15%
$2.8 billion $85.13 million
Aug 7, 12 PM $6.49
+0.41%
$2.8 billion $88.37 million
Aug 7, 11 AM $6.46
+0.26%
$2.79 billion $87.24 million
Aug 7, 10 AM $6.45
-0.03%
$2.78 billion $92.28 million
Aug 7, 9 AM $6.45
+0.59%
$2.78 billion $115.2 million
Aug 7, 8 AM $6.41
-0.08%
$2.77 billion $122.82 million
Aug 7, 7 AM $6.42
-0.03%
$2.77 billion $121.92 million
Aug 7, 6 AM $6.42
+0.16%
$2.77 billion $122 million
Aug 7, 5 AM $6.41
+0.15%
$2.77 billion $121.21 million
Aug 7, 4 AM $6.4
-0.17%
$2.76 billion $120.4 million
Aug 7, 3 AM $6.41
-0.33%
$2.77 billion $120.14 million
Aug 7, 2 AM $6.43
+0.20%
$2.78 billion $119.37 million
Aug 7, 1 AM $6.42
-0.02%
$2.77 billion $119.62 million
Aug 7, 12 AM $6.42
-0.32%
$2.77 billion $119.81 million
Aug 6, 11 PM $6.44
-0.26%
$2.78 billion $119.46 million