Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 6.59
+0.06%
$ 2.85 billion $ 91.65 million
8:59 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.63 million
8:58 PM $ 6.58
-0.03%
$ 2.84 billion $ 91.62 million
8:57 PM $ 6.58
-0.02%
$ 2.84 billion $ 91.61 million
8:56 PM $ 6.59
+0.00%
$ 2.84 billion $ 91.61 million
8:55 PM $ 6.59
+0.01%
$ 2.84 billion $ 91.6 million
8:54 PM $ 6.59
-0.02%
$ 2.84 billion $ 91.59 million
8:53 PM $ 6.59
-0.01%
$ 2.84 billion $ 91.58 million
8:52 PM $ 6.59
+0.02%
$ 2.84 billion $ 91.57 million
8:51 PM $ 6.59
+0.01%
$ 2.84 billion $ 91.57 million
8:50 PM $ 6.58
-0.01%
$ 2.84 billion $ 91.56 million
8:49 PM $ 6.59
+0.00%
$ 2.84 billion $ 91.56 million
8:48 PM $ 6.59
-0.01%
$ 2.84 billion $ 91.54 million
8:47 PM $ 6.59
+0.01%
$ 2.84 billion $ 91.6 million
8:46 PM $ 6.58
+0.03%
$ 2.84 billion $ 91.59 million
8:45 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.56 million
8:44 PM $ 6.58
-0.03%
$ 2.84 billion $ 91.55 million
8:43 PM $ 6.59
+0.02%
$ 2.84 billion $ 91.51 million
8:42 PM $ 6.58
+0.08%
$ 2.84 billion $ 91.45 million
8:41 PM $ 6.58
+0.02%
$ 2.84 billion $ 91.31 million
8:40 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.19 million
8:39 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.17 million
8:38 PM $ 6.58
-0.06%
$ 2.84 billion $ 91.12 million
8:37 PM $ 6.58
-0.06%
$ 2.84 billion $ 91.08 million
8:36 PM $ 6.59
+0.09%
$ 2.84 billion $ 90.77 million
8:35 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.62 million
8:34 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.61 million
8:33 PM $ 6.58
-0.03%
$ 2.84 billion $ 90.56 million
8:32 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.53 million
8:31 PM $ 6.58
+0.02%
$ 2.84 billion $ 90.4 million
8:30 PM $ 6.58
+0.05%
$ 2.84 billion $ 90.36 million
8:29 PM $ 6.57
-0.06%
$ 2.84 billion $ 90.2 million
8:28 PM $ 6.58
-0.02%
$ 2.84 billion $ 90.15 million
8:27 PM $ 6.58
-0.06%
$ 2.84 billion $ 90.15 million
8:26 PM $ 6.58
-0.01%
$ 2.84 billion $ 90.14 million
8:25 PM $ 6.58
+0.01%
$ 2.84 billion $ 90.14 million
8:24 PM $ 6.58
-0.03%
$ 2.84 billion $ 90.13 million
8:23 PM $ 6.58
-0.02%
$ 2.84 billion $ 90.12 million
8:22 PM $ 6.59
-0.05%
$ 2.84 billion $ 90.1 million
8:21 PM $ 6.59
-0.07%
$ 2.84 billion $ 90.04 million
8:20 PM $ 6.59
+0.01%
$ 2.84 billion $ 90.01 million
8:19 PM $ 6.59
+0.01%
$ 2.85 billion $ 90 million
8:18 PM $ 6.59
-0.01%
$ 2.85 billion $ 90 million
8:17 PM $ 6.59
+0.00%
$ 2.85 billion $ 89.99 million
8:16 PM $ 6.59
+0.03%
$ 2.85 billion $ 89.98 million
8:15 PM $ 6.59
-0.01%
$ 2.85 billion $ 90 million
8:14 PM $ 6.59
-0.02%
$ 2.85 billion $ 90 million
8:13 PM $ 6.59
+0.02%
$ 2.85 billion $ 89.99 million
8:12 PM $ 6.59
+0.08%
$ 2.85 billion $ 89.98 million
8:11 PM $ 6.59
+0.03%
$ 2.85 billion $ 89.94 million