Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 9.17
+0.00%
$ 3.96 billion $ 173.65 million
6:09 PM $ 9.17
+0.07%
$ 3.96 billion $ 173.46 million
6:08 PM $ 9.16
+0.06%
$ 3.96 billion $ 173.28 million
6:07 PM $ 9.15
-0.01%
$ 3.96 billion $ 173.18 million
6:06 PM $ 9.16
-0.02%
$ 3.96 billion $ 173.16 million
6:05 PM $ 9.16
+0.08%
$ 3.96 billion $ 173.25 million
6:04 PM $ 9.15
-0.11%
$ 3.95 billion $ 173.14 million
6:03 PM $ 9.16
+0.00%
$ 3.95 billion $ 173.14 million
6:02 PM $ 9.16
+0.02%
$ 3.95 billion $ 173.07 million
6:01 PM $ 9.16
+0.09%
$ 3.95 billion $ 173.07 million
6:00 PM $ 9.15
-0.02%
$ 3.95 billion $ 172.92 million
5:59 PM $ 9.15
-0.01%
$ 3.95 billion $ 172.88 million
5:58 PM $ 9.15
-0.03%
$ 3.95 billion $ 172.7 million
5:57 PM $ 9.15
-0.03%
$ 3.95 billion $ 172.6 million
5:56 PM $ 9.16
-0.02%
$ 3.95 billion $ 172.53 million
5:55 PM $ 9.16
-0.03%
$ 3.95 billion $ 172.29 million
5:54 PM $ 9.16
-0.09%
$ 3.96 billion $ 171.66 million
5:53 PM $ 9.17
+0.06%
$ 3.96 billion $ 171.16 million
5:52 PM $ 9.16
-0.12%
$ 3.96 billion $ 170.94 million
5:51 PM $ 9.17
-0.07%
$ 3.96 billion $ 170.78 million
5:50 PM $ 9.18
-0.09%
$ 3.96 billion $ 170.67 million
5:49 PM $ 9.19
-0.04%
$ 3.97 billion $ 170.51 million
5:48 PM $ 9.19
-0.03%
$ 3.97 billion $ 170.44 million
5:47 PM $ 9.2
+0.00%
$ 3.97 billion $ 170.52 million
5:46 PM $ 9.2
+0.00%
$ 3.97 billion $ 170.5 million
5:45 PM $ 9.2
+0.01%
$ 3.97 billion $ 170.6 million
5:44 PM $ 9.19
+0.01%
$ 3.97 billion $ 170.63 million
5:43 PM $ 9.19
+0.00%
$ 3.97 billion $ 170.64 million
5:42 PM $ 9.19
+0.01%
$ 3.97 billion $ 170.64 million
5:41 PM $ 9.19
+0.01%
$ 3.97 billion $ 170.55 million
5:40 PM $ 9.19
+0.06%
$ 3.97 billion $ 170.55 million
5:39 PM $ 9.19
+0.04%
$ 3.97 billion $ 170.39 million
5:38 PM $ 9.18
+0.02%
$ 3.97 billion $ 170.12 million
5:37 PM $ 9.18
+0.02%
$ 3.97 billion $ 170.09 million
5:36 PM $ 9.18
+0.05%
$ 3.97 billion $ 169.84 million
5:35 PM $ 9.18
+0.00%
$ 3.97 billion $ 169.73 million
5:34 PM $ 9.18
-0.18%
$ 3.96 billion $ 169.29 million
5:33 PM $ 9.2
-0.10%
$ 3.96 billion $ 169.19 million
5:32 PM $ 9.2
-0.03%
$ 3.96 billion $ 169.2 million
5:31 PM $ 9.21
+0.02%
$ 3.96 billion $ 169.26 million
5:30 PM $ 9.21
+0.01%
$ 3.96 billion $ 169.23 million
5:29 PM $ 9.21
-0.01%
$ 3.97 billion $ 169.29 million
5:28 PM $ 9.21
+0.02%
$ 3.97 billion $ 169.28 million
5:27 PM $ 9.2
+0.02%
$ 3.97 billion $ 169.27 million
5:26 PM $ 9.2
+0.01%
$ 3.97 billion $ 169.36 million
5:25 PM $ 9.2
-0.02%
$ 3.97 billion $ 169.32 million
5:24 PM $ 9.2
-0.04%
$ 3.97 billion $ 169.15 million
5:23 PM $ 9.2
-0.05%
$ 3.97 billion $ 169.15 million
5:22 PM $ 9.21
+0.00%
$ 3.97 billion $ 169.13 million
5:21 PM $ 9.21
+0.01%
$ 3.97 billion $ 169.15 million