Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $16.95
-35.93%
$-- $18.35 billion
May 2022 $26.45
-53.82%
$-- $33.14 billion
Apr 2022 $57.27
-41.01%
$-- $22.29 billion
Mar 2022 $97.08
+14.85%
$-- $30.83 billion
Feb 2022 $84.51
+20.72%
$-- $27.01 billion
Jan 2022 $70
-36.03%
$-- $23.13 billion
Dec 2021 $109.42
-9.25%
$-- $34.86 billion
Nov 2021 $120.58
+87.54%
$-- $35.96 billion
Oct 2021 $64.3
-3.53%
$-- $19.6 billion
Sep 2021 $66.65
+68.30%
$14.66 billion $44.56 billion
Aug 2021 $39.6
+191.39%
$6.87 billion $17.44 billion
Jul 2021 $12.96
+8.62%
$2.25 billion $1.35 billion
Jun 2021 $11.92
-34.16%
$2.06 billion $2.35 billion
May 2021 $16.53
-50.22%
$2.15 billion $9.68 billion
Apr 2021 $33.19
+15.65%
$4.27 billion $8.18 billion
Mar 2021 $29.69
+24.35%
$3.77 billion $10.96 billion
Feb 2021 $23.87
+76.87%
$-- $13.21 billion
Jan 2021 $11.98
+274.51%
$922.06 million $2.39 billion
Dec 2020 $3.2
-11.98%
$-- $374.42 million
Nov 2020 $3.7
+1.55%
$-- $231.14 million
Oct 2020 $3.64
-15.91%
$-- $338.74 million
Sep 2020 $4.33
+2.58%
$106.02 million $345.67 million
Download