Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 84.51
+20.72%
$ -- $ 27.01 billion
Jan 2022 $ 70
-36.03%
$ -- $ 23.13 billion
Dec 2021 $ 109.42
-9.25%
$ -- $ 34.86 billion
Nov 2021 $ 120.58
+87.54%
$ -- $ 35.96 billion
Oct 2021 $ 64.3
-3.53%
$ -- $ 19.6 billion
Sep 2021 $ 66.65
+68.30%
$ 14.66 billion $ 44.56 billion
Aug 2021 $ 39.6
+191.39%
$ 6.87 billion $ 17.44 billion
Jul 2021 $ 12.96
+8.62%
$ 2.25 billion $ 1.35 billion
Jun 2021 $ 11.92
-34.16%
$ 2.06 billion $ 2.35 billion
May 2021 $ 16.53
-50.22%
$ 2.15 billion $ 9.68 billion
Apr 2021 $ 33.19
+15.65%
$ 4.27 billion $ 8.18 billion
Mar 2021 $ 29.69
+24.35%
$ 3.77 billion $ 10.96 billion
Feb 2021 $ 23.87
+76.87%
$ -- $ 13.21 billion
Jan 2021 $ 11.98
+274.51%
$ 922.06 million $ 2.39 billion
Dec 2020 $ 3.2
-11.98%
$ -- $ 374.42 million
Nov 2020 $ 3.7
+1.55%
$ -- $ 231.14 million
Oct 2020 $ 3.64
-15.91%
$ -- $ 338.74 million
Sep 2020 $ 4.33
+2.58%
$ 106.02 million $ 345.67 million
Download